WKN: | A0F5UF |
ISIN: | DE000A0F5UF5 |
Region: | USA |
Sektor: | Aktien-ETF |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
14.07.2025 |
219,90 219,90 |
219,90 219,90 |
219,90 | 219,90 |
0 0,33% |
0,33% |
11.07.2025 |
219,19 219,19 |
219,19 219,19 |
219,19 | 219,19 |
0 -0,21% |
-0,21% |
10.07.2025 |
219,65 219,65 |
219,65 219,65 |
219,65 | 219,65 |
0 -0,16% |
-0,16% |
09.07.2025 |
220,00 220,00 |
220,00 220,00 |
220,00 | 220,00 |
0 0,72% |
0,72% |
08.07.2025 |
218,43 218,43 |
218,43 218,43 |
218,43 | 218,43 |
0 0,07% |
0,07% |
07.07.2025 |
218,27 218,27 |
218,27 218,27 |
218,27 | 218,27 |
0 -0,80% |
-0,80% |
03.07.2025 |
220,03 220,03 |
220,03 220,03 |
220,03 | 220,03 |
0 1,00% |
1,00% |
02.07.2025 |
217,85 217,85 |
217,85 217,85 |
217,85 | 217,85 |
0 0,73% |
0,73% |
01.07.2025 |
216,26 216,26 |
216,26 216,26 |
216,26 | 216,26 |
0 -0,89% |
-0,89% |
30.06.2025 |
218,19 218,19 |
218,19 218,19 |
218,19 | 218,19 |
0 0,64% |
0,64% |
27.06.2025 |
216,80 216,80 |
216,80 216,80 |
216,80 | 216,80 |
0 0,39% |
0,39% |
26.06.2025 |
215,96 215,96 |
215,96 215,96 |
215,96 | 215,96 |
0 0,94% |
0,94% |
25.06.2025 |
213,95 213,95 |
213,95 213,95 |
213,95 | 213,95 |
0 0,21% |
0,21% |
24.06.2025 |
213,49 213,49 |
213,49 213,49 |
213,49 | 213,49 |
0 1,53% |
1,53% |
23.06.2025 |
210,28 210,28 |
210,28 210,28 |
210,28 | 210,28 |
0 1,06% |
1,06% |
20.06.2025 |
208,07 208,07 |
208,07 208,07 |
208,07 | 208,07 |
0 -0,42% |
-0,42% |
18.06.2025 |
208,96 208,96 |
208,96 208,96 |
208,96 | 208,96 |
0 0,00% |
0,00% |
17.06.2025 |
208,95 208,95 |
208,95 208,95 |
208,95 | 208,95 |
0 -1,00% |
-1,00% |
16.06.2025 |
211,05 211,05 |
211,05 211,05 |
211,05 | 211,05 |
0 1,28% |
1,28% |
13.06.2025 |
208,39 208,39 |
208,39 208,39 |
208,39 | 208,39 |
0 -1,28% |
-1,28% |
12.06.2025 |
211,10 211,10 |
211,10 211,10 |
211,10 | 211,10 |
0 0,24% |
0,24% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
201,94 206,78 |
210,85 199,86 |
199,86 | 206,78 | 1,33% |
Februar |
205,04 201,13 |
213,51 197,91 |
197,91 | 201,13 | -2,73% |
März |
196,71 185,62 |
198,67 185,21 |
185,21 | 185,62 | -7,71% |
April |
187,14 188,43 |
188,55 164,57 |
164,57 | 188,43 | 1,52% |
Mai |
193,55 205,55 |
206,56 190,55 |
190,55 | 205,55 | 9,08% |
Juni |
207,00 218,19 |
218,19 207,00 |
207,00 | 218,19 | 6,15% |
Juli |
216,26 219,90 |
220,03 216,26 |
216,26 | 219,90 | 0,78% |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
201,94 219,90 |
220,03 164,57 |
164,57 | 219,90 | 7,76% |
2024 |
159,34 204,07 |
212,74 156,84 |
156,84 | 204,07 | 25,93% |
2023 |
104,72 162,05 |
162,83 103,56 |
103,56 | 162,05 | 53,67% |
2022 |
159,10 105,45 |
159,10 102,94 |
102,94 | 105,45 | -33,43% |
2021 |
123,66 158,41 |
159,81 118,65 |
118,65 | 158,41 | 27,90% |
2020 |
85,60 123,85 |
123,85 67,47 |
67,47 | 123,85 | 47,41% |
2019 |
61,37 84,02 |
84,61 59,31 |
59,31 | 84,02 | 38,56% |
2018 |
62,70 60,64 |
73,89 58,33 |
58,33 | 60,64 | -1,59% |
2017 |
47,54 61,62 |
62,75 47,54 |
47,54 | 61,62 | 29,59% |
2016 |
44,13 47,55 |
48,54 38,76 |
38,76 | 47,55 | 4,18% |
2015 |
41,69 45,64 |
46,34 39,48 |
39,48 | 45,64 | 8,18% |
2014 |
35,35 42,19 |
42,77 34,14 |
34,14 | 42,19 | 19,15% |
2013 |
27,10 35,41 |
35,45 26,84 |
26,84 | 35,41 | 35,57% |
2012 |
22,71 26,12 |
28,50 22,71 |
22,71 | 26,12 | 14,51% |
2011 |
22,45 22,81 |
24,17 20,30 |
20,30 | 22,81 | 1,60% |