WKN: | A0H08S |
ISIN: | DE000A0H08S0 |
Region: | Sonstiges |
Sektor: | Aktien-ETF |
aktueller Kurs: |
23,92 EUR
|
Veränderung: |
0,19 EUR
|
Veränderung in %: |
0,81 %
|
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
27.03.2024 |
23,45 23,45 |
23,45 23,45 |
23,45 | 23,45 |
0 -2,37% |
-2,37% |
26.03.2024 |
24,02 24,02 |
24,02 24,02 |
24,02 | 24,02 |
0 0,76% |
0,76% |
25.03.2024 |
23,84 23,84 |
23,84 23,84 |
23,84 | 23,84 |
0 0,76% |
0,76% |
22.03.2024 |
23,66 23,66 |
23,66 23,66 |
23,66 | 23,66 |
0 -1,25% |
-1,25% |
21.03.2024 |
23,96 23,96 |
23,96 23,96 |
23,96 | 23,96 |
0 1,05% |
1,05% |
20.03.2024 |
23,71 23,71 |
23,71 23,71 |
23,71 | 23,71 |
0 -0,13% |
-0,13% |
19.03.2024 |
23,74 23,74 |
23,74 23,74 |
23,74 | 23,74 |
0 0,47% |
0,47% |
18.03.2024 |
23,63 23,63 |
23,63 23,63 |
23,63 | 23,63 |
0 -0,80% |
-0,80% |
15.03.2024 |
23,82 23,82 |
23,82 23,82 |
23,82 | 23,82 |
0 -0,33% |
-0,33% |
14.03.2024 |
23,90 23,90 |
23,90 23,90 |
23,90 | 23,90 |
0 -0,46% |
-0,46% |
13.03.2024 |
24,01 24,01 |
24,01 24,01 |
24,01 | 24,01 |
0 0,25% |
0,25% |
12.03.2024 |
23,95 23,95 |
23,95 23,95 |
23,95 | 23,95 |
0 1,87% |
1,87% |
11.03.2024 |
23,51 23,51 |
23,51 23,51 |
23,51 | 23,51 |
0 -0,13% |
-0,13% |
08.03.2024 |
23,54 23,54 |
23,54 23,54 |
23,54 | 23,54 |
0 -0,08% |
-0,08% |
07.03.2024 |
23,56 23,56 |
23,56 23,56 |
23,56 | 23,56 |
0 -0,51% |
-0,51% |
06.03.2024 |
23,68 23,68 |
23,68 23,68 |
23,68 | 23,68 |
0 0,77% |
0,77% |
05.03.2024 |
23,50 23,50 |
23,50 23,50 |
23,50 | 23,50 |
0 -0,13% |
-0,13% |
04.03.2024 |
23,53 23,53 |
23,53 23,53 |
23,53 | 23,53 |
0 -1,13% |
-1,13% |
01.03.2024 |
23,80 23,80 |
23,80 23,80 |
23,80 | 23,80 |
0 -0,42% |
-0,42% |
29.02.2024 |
23,90 23,90 |
23,90 23,90 |
23,90 | 23,90 |
0 -0,42% |
-0,42% |
28.02.2024 |
24,00 24,00 |
24,00 24,00 |
24,00 | 24,00 |
0 -1,11% |
-1,11% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
21,64 23,03 |
23,04 20,97 |
20,97 | 23,03 | 5,93% |
Februar |
23,18 23,90 |
24,27 23,18 |
23,18 | 23,90 | 3,78% |
März |
23,80 23,45 |
24,02 23,45 |
23,45 | 23,45 | -1,88% |
April |
- - |
- - |
- | - | - |
Mai |
- - |
- - |
- | - | - |
Juni |
- - |
- - |
- | - | - |
Juli |
- - |
- - |
- | - | - |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2024 |
21,64 23,45 |
24,27 20,97 |
20,97 | 23,45 | 7,87% |
2023 |
18,14 21,74 |
23,13 18,14 |
18,14 | 21,74 | 20,91% |
2022 |
21,19 17,98 |
22,07 15,26 |
15,26 | 17,98 | -15,23% |
2021 |
20,68 21,21 |
25,81 18,81 |
18,81 | 21,21 | 3,16% |
2020 |
24,80 20,56 |
24,85 11,09 |
11,09 | 20,56 | -16,05% |
2019 |
20,74 24,49 |
24,74 20,38 |
20,38 | 24,49 | 18,54% |
2018 |
24,88 20,66 |
25,38 20,21 |
20,21 | 20,66 | -16,96% |
2017 |
22,35 24,88 |
25,43 21,84 |
21,84 | 24,88 | 11,57% |
2016 |
25,05 22,30 |
25,33 19,71 |
19,71 | 22,30 | -13,26% |
2015 |
21,51 25,71 |
26,00 21,08 |
21,08 | 25,71 | 19,92% |
2014 |
18,58 21,44 |
21,58 17,25 |
17,25 | 21,44 | 16,27% |
2013 |
15,09 18,44 |
18,49 14,81 |
14,81 | 18,44 | 25,10% |
2012 |
11,38 14,74 |
15,01 11,38 |
11,38 | 14,74 | 29,98% |
2011 |
11,86 11,34 |
12,56 9,94 |
9,94 | 11,34 | -4,38% |