Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
13.11.2024 |
28,00 27,80 |
28,80 27,80 |
27,80 | 27,80 |
5.760 -1,42% |
-1,42% |
12.11.2024 |
28,00 28,20 |
28,20 28,00 |
28,00 | 28,20 |
11.280 1,44% |
1,44% |
11.11.2024 |
27,80 27,80 |
28,20 27,80 |
27,80 | 27,80 |
2.820 1,46% |
1,46% |
08.11.2024 |
27,80 27,40 |
27,80 27,40 |
27,40 | 27,40 |
0 -0,72% |
-0,72% |
07.11.2024 |
28,20 27,60 |
28,20 27,60 |
27,60 | 27,60 |
20.968 -2,13% |
-2,13% |
06.11.2024 |
29,20 28,20 |
29,20 28,20 |
28,20 | 28,20 |
78.960 0,71% |
0,71% |
05.11.2024 |
27,60 28,00 |
28,40 27,00 |
27,00 | 28,00 |
19.180 1,45% |
1,45% |
04.11.2024 |
28,00 27,60 |
28,00 27,60 |
27,60 | 27,60 |
7.788 -1,43% |
-1,43% |
01.11.2024 |
28,00 28,00 |
28,00 28,00 |
28,00 | 28,00 |
0 -1,41% |
-1,41% |
31.10.2024 |
28,60 28,40 |
28,60 28,00 |
28,00 | 28,40 |
994 -2,74% |
-2,74% |
30.10.2024 |
28,80 29,20 |
29,60 28,60 |
28,60 | 29,20 |
39.424 0,00% |
0,00% |
29.10.2024 |
28,60 29,20 |
29,20 28,60 |
28,60 | 29,20 |
1.372 2,82% |
2,82% |
28.10.2024 |
27,60 28,40 |
28,40 27,60 |
27,60 | 28,40 |
5.520 4,41% |
4,41% |
25.10.2024 |
27,20 27,20 |
27,20 27,20 |
27,20 | 27,20 |
0 0,00% |
0,00% |
24.10.2024 |
27,40 27,20 |
28,00 27,20 |
27,20 | 27,20 |
2.800 0,00% |
0,00% |
23.10.2024 |
27,40 27,20 |
27,40 27,20 |
27,20 | 27,20 |
0 -2,16% |
-2,16% |
22.10.2024 |
27,20 27,80 |
27,80 27,20 |
27,20 | 27,80 |
3.336 2,96% |
2,96% |
21.10.2024 |
27,20 27,00 |
27,20 27,00 |
27,00 | 27,00 |
0 0,00% |
0,00% |
18.10.2024 |
26,80 27,00 |
27,00 26,80 |
26,80 | 27,00 |
0 0,00% |
0,00% |
17.10.2024 |
27,20 27,00 |
27,20 27,00 |
27,00 | 27,00 |
2.828 0,00% |
0,00% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
22,20 22,20 |
22,80 21,20 |
21,20 | 22,20 | 1,83% |
Februar |
22,60 23,20 |
24,20 21,40 |
21,40 | 23,20 | 4,50% |
März |
23,60 24,00 |
24,20 23,20 |
23,20 | 24,00 | 3,45% |
April |
24,00 25,40 |
25,60 23,60 |
23,60 | 25,40 | 5,83% |
Mai |
25,60 24,40 |
25,80 24,20 |
24,20 | 24,40 | -3,94% |
Juni |
25,40 27,00 |
27,40 22,60 |
22,60 | 27,00 | 10,66% |
Juli |
26,80 26,60 |
27,80 25,80 |
25,80 | 26,60 | -1,48% |
August |
26,80 26,20 |
26,80 24,80 |
24,80 | 26,20 | -1,50% |
September |
25,80 26,40 |
29,00 25,60 |
25,60 | 26,40 | 0,76% |
Oktober |
26,60 28,40 |
29,60 26,00 |
26,00 | 28,40 | 7,58% |
November |
28,00 27,80 |
29,20 27,00 |
27,00 | 27,80 | -2,11% |
Dezember |
- - |
- - |
- | - | - |
05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2024 |
22,20 27,80 |
29,60 21,20 |
21,20 | 27,80 | 27,52% |
2023 |
20,40 21,80 |
23,00 18,20 |
18,20 | 21,80 | 5,83% |
2022 |
17,20 20,60 |
23,40 14,90 |
14,90 | 20,60 | 21,18% |
2021 |
12,00 17,00 |
19,40 11,60 |
11,60 | 17,00 | 45,30% |
2020 |
13,40 11,70 |
14,20 6,45 |
6,45 | 11,70 | -13,97% |
2019 |
8,90 13,60 |
13,70 8,27 |
8,27 | 13,60 | 53,85% |
2018 |
8,00 8,84 |
9,06 6,50 |
6,50 | 8,84 | 9,65% |
2017 |
7,05 8,06 |
9,04 6,54 |
6,54 | 8,06 | 13,76% |
2016 |
7,11 7,09 |
8,03 4,65 |
4,65 | 7,09 | -0,32% |
2015 |
9,55 7,11 |
11,83 6,48 |
6,48 | 7,11 | -23,74% |
2014 |
5,33 9,32 |
10,19 4,56 |
4,56 | 9,32 | 75,83% |
2013 |
6,54 5,30 |
7,51 3,67 |
3,67 | 5,30 | -18,50% |
2012 |
4,02 6,51 |
6,80 4,01 |
4,01 | 6,51 | 62,13% |
2011 |
7,56 4,01 |
7,68 3,70 |
3,70 | 4,01 | -47,18% |
2010 |
5,30 7,60 |
8,25 4,70 |
4,70 | 7,60 | 43,39% |
2009 |
2,76 5,30 |
5,58 1,59 |
1,59 | 5,30 | 92,10% |
2008 |
8,19 2,76 |
10,00 1,78 |
1,78 | 2,76 | -66,32% |
2007 |
6,48 8,19 |
9,69 5,43 |
5,43 | 8,19 | 26,39% |
2006 |
4,98 6,48 |
6,56 3,38 |
3,38 | 6,48 | 29,08% |
2005 |
3,34 5,02 |
5,07 2,72 |
2,72 | 5,02 | 50,12% |