Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
11.07.2025 |
28,20 28,10 |
28,20 28,10 |
28,10 | 28,10 |
0 -1,75% |
-1,75% |
10.07.2025 |
28,60 28,60 |
28,60 28,60 |
28,60 | 28,60 |
8.237 0,00% |
0,00% |
09.07.2025 |
28,60 28,60 |
28,60 28,60 |
28,60 | 28,60 |
0 0,70% |
0,70% |
08.07.2025 |
28,30 28,40 |
28,40 28,30 |
28,30 | 28,40 |
0 -0,35% |
-0,35% |
07.07.2025 |
28,50 28,50 |
28,50 28,50 |
28,50 | 28,50 |
0 0,35% |
0,35% |
04.07.2025 |
28,40 28,40 |
28,40 28,40 |
28,40 | 28,40 |
0 0,35% |
0,35% |
03.07.2025 |
28,30 28,30 |
28,30 28,30 |
28,30 | 28,30 |
0 -0,35% |
-0,35% |
02.07.2025 |
28,20 28,40 |
28,40 28,20 |
28,20 | 28,40 |
0 1,07% |
1,07% |
01.07.2025 |
28,20 28,10 |
28,20 28,10 |
28,10 | 28,10 |
1.269 -0,71% |
-0,71% |
30.06.2025 |
29,00 28,30 |
29,10 28,30 |
28,30 | 28,30 |
0 -1,39% |
-1,39% |
27.06.2025 |
28,30 28,70 |
28,80 28,30 |
28,30 | 28,70 |
0 1,06% |
1,06% |
26.06.2025 |
27,90 28,40 |
28,80 27,90 |
27,90 | 28,40 |
0 1,43% |
1,43% |
25.06.2025 |
28,00 28,00 |
28,20 28,00 |
28,00 | 28,00 |
0 -0,36% |
-0,36% |
24.06.2025 |
28,10 28,10 |
28,20 28,10 |
28,10 | 28,10 |
0 0,36% |
0,36% |
23.06.2025 |
28,00 28,00 |
28,10 28,00 |
28,00 | 28,00 |
0 -0,36% |
-0,36% |
20.06.2025 |
28,10 28,10 |
28,60 28,10 |
28,10 | 28,10 |
2.860 0,72% |
0,72% |
19.06.2025 |
28,20 27,90 |
28,20 27,90 |
27,90 | 27,90 |
0 -1,41% |
-1,41% |
18.06.2025 |
28,30 28,30 |
28,30 28,20 |
28,20 | 28,30 |
0 0,00% |
0,00% |
17.06.2025 |
28,40 28,30 |
28,40 28,30 |
28,30 | 28,30 |
0 -0,70% |
-0,70% |
16.06.2025 |
28,40 28,50 |
28,80 28,40 |
28,40 | 28,50 |
4.260 0,35% |
0,35% |
13.06.2025 |
28,40 28,40 |
28,40 28,20 |
28,20 | 28,40 |
0 -1,05% |
-1,05% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
28,80 27,40 |
29,40 26,00 |
26,00 | 27,40 | -6,80% |
Februar |
28,00 26,80 |
28,40 26,20 |
26,20 | 26,80 | -2,19% |
März |
26,60 28,80 |
29,20 25,20 |
25,20 | 28,80 | 7,46% |
April |
28,80 29,40 |
29,80 25,40 |
25,40 | 29,40 | 2,08% |
Mai |
29,70 29,90 |
30,80 28,60 |
28,60 | 29,90 | 1,70% |
Juni |
29,60 28,30 |
30,20 27,90 |
27,90 | 28,30 | -5,35% |
Juli |
28,20 28,10 |
28,60 28,10 |
28,10 | 28,10 | -0,71% |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
28,80 28,10 |
30,80 25,20 |
25,20 | 28,10 | -4,42% |
2024 |
21,60 29,40 |
31,80 21,20 |
21,20 | 29,40 | 37,38% |
2023 |
20,40 21,40 |
22,80 18,00 |
18,00 | 21,40 | 4,90% |
2022 |
17,20 20,40 |
23,40 14,50 |
14,50 | 20,40 | 20,00% |
2021 |
12,00 17,00 |
19,10 11,60 |
11,60 | 17,00 | 45,30% |
2020 |
13,40 11,70 |
14,20 6,35 |
6,35 | 11,70 | -13,97% |
2019 |
8,91 13,60 |
13,70 8,14 |
8,14 | 13,60 | 53,85% |
2018 |
8,00 8,84 |
9,10 6,42 |
6,42 | 8,84 | 9,31% |
2017 |
7,06 8,09 |
9,00 6,51 |
6,51 | 8,09 | 14,53% |
2016 |
7,02 7,06 |
8,05 4,53 |
4,53 | 7,06 | -1,01% |
2015 |
9,57 7,13 |
11,54 6,45 |
6,45 | 7,13 | -23,58% |
2014 |
5,30 9,33 |
10,17 4,42 |
4,42 | 9,33 | 77,05% |
2013 |
6,54 5,27 |
7,45 3,65 |
3,65 | 5,27 | -19,33% |
2012 |
4,04 6,54 |
6,73 4,04 |
4,04 | 6,54 | 63,21% |
2011 |
7,55 4,00 |
7,57 3,69 |
3,69 | 4,00 | -46,35% |
2010 |
5,22 7,46 |
8,27 4,72 |
4,72 | 7,46 | 44,69% |
2009 |
2,69 5,16 |
5,51 1,54 |
1,54 | 5,16 | 85,01% |
2008 |
8,40 2,79 |
10,00 1,88 |
1,88 | 2,79 | -65,39% |
2007 |
6,48 8,06 |
9,54 5,41 |
5,41 | 8,06 | 24,28% |
2006 |
4,97 6,48 |
6,48 3,39 |
3,39 | 6,48 | 30,42% |