Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
13.06.2025 |
12,12 11,56 |
12,15 11,51 |
11,51 | 11,56 |
0 -4,68% |
-4,68% |
12.06.2025 |
12,40 12,13 |
12,45 12,06 |
12,06 | 12,13 |
0 -2,18% |
-2,18% |
11.06.2025 |
12,74 12,40 |
12,83 12,40 |
12,40 | 12,40 |
0 -2,65% |
-2,65% |
10.06.2025 |
12,84 12,74 |
12,86 12,61 |
12,61 | 12,74 |
0 -0,80% |
-0,80% |
09.06.2025 |
12,56 12,84 |
12,87 12,38 |
12,38 | 12,84 |
0 2,25% |
2,25% |
08.06.2025 |
12,56 12,56 |
12,56 12,56 |
12,56 | 12,56 |
0 0,00% |
0,00% |
07.06.2025 |
12,56 12,56 |
12,56 12,56 |
12,56 | 12,56 |
0 0,00% |
0,00% |
06.06.2025 |
12,58 12,56 |
12,82 12,35 |
12,35 | 12,56 |
0 0,24% |
0,24% |
05.06.2025 |
12,95 12,53 |
12,96 12,44 |
12,44 | 12,53 |
0 -3,28% |
-3,28% |
04.06.2025 |
12,98 12,95 |
13,02 12,85 |
12,85 | 12,95 |
0 -0,19% |
-0,19% |
03.06.2025 |
12,57 12,98 |
12,99 12,48 |
12,48 | 12,98 |
0 3,24% |
3,24% |
02.06.2025 |
12,94 12,57 |
12,94 12,43 |
12,43 | 12,57 |
0 -2,90% |
-2,90% |
01.06.2025 |
12,94 12,94 |
12,94 12,94 |
12,94 | 12,94 |
0 0,00% |
0,00% |
31.05.2025 |
12,94 12,94 |
12,94 12,94 |
12,94 | 12,94 |
0 0,00% |
0,00% |
30.05.2025 |
12,90 12,94 |
13,02 12,56 |
12,56 | 12,94 |
0 0,33% |
0,33% |
29.05.2025 |
13,15 12,90 |
13,15 12,70 |
12,70 | 12,90 |
0 1,10% |
1,10% |
28.05.2025 |
12,82 12,76 |
12,92 12,67 |
12,67 | 12,76 |
0 -0,47% |
-0,47% |
27.05.2025 |
13,15 12,82 |
13,15 12,49 |
12,49 | 12,82 |
0 2,19% |
2,19% |
26.05.2025 |
12,48 12,55 |
12,57 12,48 |
12,48 | 12,55 |
0 0,52% |
0,52% |
25.05.2025 |
12,48 12,48 |
12,48 12,48 |
12,48 | 12,48 |
0 0,00% |
0,00% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
16,36 16,59 |
17,01 14,25 |
14,25 | 16,59 | 1,42% |
Februar |
16,59 18,02 |
18,64 15,85 |
15,85 | 18,02 | 8,61% |
März |
18,02 16,40 |
18,46 15,98 |
15,98 | 16,40 | -8,95% |
April |
17,05 12,45 |
17,30 12,06 |
12,06 | 12,45 | -24,11% |
Mai |
12,45 12,94 |
13,66 12,31 |
12,31 | 12,94 | 3,98% |
Juni |
12,94 11,56 |
13,02 11,51 |
11,51 | 11,56 | -10,68% |
Juli |
- - |
- - |
- | - | - |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
16,36 11,56 |
18,64 11,51 |
11,51 | 11,56 | -29,32% |
2024 |
20,56 16,36 |
24,93 13,25 |
13,25 | 16,36 | -20,45% |
2023 |
33,31 20,56 |
43,88 17,65 |
17,65 | 20,56 | -37,18% |
2022 |
34,64 32,73 |
38,71 19,60 |
19,60 | 32,73 | -5,51% |