Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss | % | |
---|---|---|---|---|---|---|
29.08.2025 |
1.395,01 1.390,62 |
1.396,90 1.389,50 |
1.389,50 | 1.390,62 | -0,35% | |
28.08.2025 |
1.404,32 1.395,54 |
1.406,30 1.392,07 |
1.392,07 | 1.395,54 | -0,62% | |
27.08.2025 |
1.401,32 1.404,21 |
1.407,18 1.400,50 |
1.400,50 | 1.404,21 | 0,27% | |
26.08.2025 |
1.410,62 1.400,40 |
1.410,62 1.399,22 |
1.399,22 | 1.400,40 | -0,66% | |
25.08.2025 |
1.417,69 1.409,70 |
1.417,69 1.408,67 |
1.408,67 | 1.409,70 | -0,64% | |
22.08.2025 |
1.415,85 1.418,74 |
1.424,60 1.414,25 |
1.414,25 | 1.418,74 | 0,20% | |
21.08.2025 |
1.412,40 1.415,87 |
1.416,05 1.407,18 |
1.407,18 | 1.415,87 | 0,28% | |
20.08.2025 |
1.402,11 1.411,97 |
1.413,87 1.401,80 |
1.401,80 | 1.411,97 | 0,83% | |
19.08.2025 |
1.393,84 1.400,39 |
1.402,84 1.393,78 |
1.393,78 | 1.400,39 | 0,48% | |
18.08.2025 |
1.393,15 1.393,75 |
1.398,00 1.392,12 |
1.392,12 | 1.393,75 | 0,08% | |
15.08.2025 |
1.390,16 1.392,61 |
1.394,32 1.390,16 |
1.390,16 | 1.392,61 | 0,21% | |
14.08.2025 |
1.385,13 1.389,65 |
1.389,79 1.383,97 |
1.383,97 | 1.389,65 | 0,30% | |
13.08.2025 |
1.382,44 1.385,48 |
1.387,31 1.382,27 |
1.382,27 | 1.385,48 | 0,21% | |
12.08.2025 |
1.379,60 1.382,62 |
1.385,81 1.379,60 |
1.379,60 | 1.382,62 | 0,24% | |
11.08.2025 |
1.376,79 1.379,30 |
1.381,27 1.375,31 |
1.375,31 | 1.379,30 | 0,31% | |
08.08.2025 |
1.377,44 1.375,05 |
1.375,05 1.375,05 |
1.375,05 | 1.375,05 | -0,01% | |
07.08.2025 |
1.373,29 1.375,15 |
1.376,46 1.369,18 |
1.369,18 | 1.375,15 | 0,00% | |
06.08.2025 |
1.378,55 1.375,16 |
1.380,48 1.374,87 |
1.374,87 | 1.375,16 | -0,15% | |
05.08.2025 |
1.377,70 1.377,21 |
1.379,91 1.374,72 |
1.374,72 | 1.377,21 | 0,18% | |
04.08.2025 |
1.362,72 1.374,76 |
1.374,76 1.362,70 |
1.362,70 | 1.374,76 | 0,87% | |
01.08.2025 |
1.366,51 1.362,88 |
1.369,03 1.360,55 |
1.360,55 | 1.362,88 | -0,61% | |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
1.099,64 1.152,65 |
1.160,44 1.099,64 |
1.099,64 | 1.152,65 | 5,05% |
Februar |
1.153,04 1.173,09 |
1.182,61 1.151,99 |
1.151,99 | 1.173,09 | 1,77% |
März |
1.170,80 1.182,03 |
1.184,68 1.136,29 |
1.136,29 | 1.182,03 | 0,76% |
April |
1.182,70 1.211,25 |
1.212,92 1.177,24 |
1.177,24 | 1.211,25 | 2,47% |
Mai |
1.211,20 1.150,46 |
1.213,01 1.148,53 |
1.148,53 | 1.150,46 | -5,02% |
Juni |
1.149,26 1.141,52 |
1.170,85 1.130,50 |
1.130,50 | 1.141,52 | -0,78% |
Juli |
1.141,37 1.159,25 |
1.170,46 1.111,76 |
1.111,76 | 1.159,25 | 1,55% |
August |
1.158,77 1.136,91 |
1.152,35 1.103,84 |
1.103,84 | 1.136,91 | -1,93% |
September |
1.136,37 1.120,68 |
1.166,75 1.109,14 |
1.109,14 | 1.120,68 | -1,43% |
Oktober |
1.121,19 1.103,65 |
1.138,25 1.085,05 |
1.085,05 | 1.103,65 | -1,52% |
November |
1.105,54 1.157,09 |
1.157,96 1.110,41 |
1.110,41 | 1.157,09 | 4,84% |
Dezember |
1.158,17 1.169,09 |
1.185,91 1.158,17 |
1.158,17 | 1.169,09 | 1,04% |
14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
1.263,44 1.390,62 |
1.424,60 1.218,44 |
1.218,44 | 1.390,62 | 10,22% |
2024 |
1.169,36 1.261,67 |
1.318,10 1.144,28 |
1.144,28 | 1.261,67 | 7,92% |
2023 |
1.099,64 1.169,09 |
1.213,01 1.085,05 |
1.085,05 | 1.169,09 | 6,54% |
2022 |
1.307,64 1.097,28 |
1.325,58 989,12 |
989,12 | 1.097,28 | -16,05% |
2021 |
1.136,08 1.307,05 |
1.314,93 1.131,83 |
1.131,83 | 1.307,05 | 15,04% |
2020 |
1.282,49 1.136,13 |
1.347,12 848,98 |
848,98 | 1.136,13 | -11,38% |
2019 |
1.062,98 1.282,06 |
1.296,27 1.053,58 |
1.053,58 | 1.282,06 | 20,64% |
2018 |
1.162,97 1.062,74 |
1.191,03 1.038,57 |
1.038,57 | 1.062,74 | -8,66% |
2017 |
1.106,50 1.163,56 |
1.201,10 1.085,60 |
1.085,60 | 1.163,56 | 5,20% |
2016 |
1.232,87 1.106,07 |
1.232,89 1.013,00 |
1.013,00 | 1.106,07 | -10,18% |
2015 |
1.125,26 1.231,43 |
1.348,52 1.093,83 |
1.093,83 | 1.231,43 | 9,74% |
2014 |
1.115,23 1.122,13 |
1.156,46 1.015,78 |
1.015,78 | 1.122,13 | 0,62% |