WKN: | 924926 |
ISIN: | US46059T1097 |
Land: | Japan |
Branche: | Technologie |
Sektor: | Internet |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
29.07.2025 |
27,60 29,20 |
30,80 27,60 |
27,60 | 29,20 |
0 3,55% |
3,55% |
28.07.2025 |
27,80 28,20 |
29,00 26,60 |
26,60 | 28,20 |
0 -0,70% |
-0,70% |
25.07.2025 |
30,00 28,40 |
30,00 28,40 |
28,40 | 28,40 |
0 -0,70% |
-0,70% |
24.07.2025 |
29,80 28,60 |
30,00 28,60 |
28,60 | 28,60 |
0 -0,69% |
-0,69% |
23.07.2025 |
30,00 28,80 |
30,20 28,80 |
28,80 | 28,80 |
0 0,70% |
0,70% |
22.07.2025 |
30,00 28,60 |
30,00 28,60 |
28,60 | 28,60 |
0 -2,72% |
-2,72% |
21.07.2025 |
30,60 29,40 |
30,80 29,20 |
29,20 | 29,40 |
0 2,80% |
2,80% |
18.07.2025 |
30,60 28,60 |
30,60 28,60 |
28,60 | 28,60 |
0 -0,69% |
-0,69% |
17.07.2025 |
30,60 28,80 |
30,80 28,60 |
28,60 | 28,80 |
0 1,41% |
1,41% |
16.07.2025 |
30,00 28,40 |
30,00 28,40 |
28,40 | 28,40 |
0 -1,39% |
-1,39% |
15.07.2025 |
30,20 28,80 |
30,20 28,60 |
28,60 | 28,80 |
0 0,00% |
0,00% |
14.07.2025 |
30,20 28,80 |
30,20 28,60 |
28,60 | 28,80 |
0 2,86% |
2,86% |
11.07.2025 |
30,20 28,00 |
30,20 28,00 |
28,00 | 28,00 |
0 -9,09% |
-9,09% |
10.07.2025 |
30,20 30,80 |
30,80 30,20 |
30,20 | 30,80 |
0 1,32% |
1,32% |
09.07.2025 |
31,00 30,40 |
31,00 30,20 |
30,20 | 30,40 |
0 0,00% |
0,00% |
08.07.2025 |
31,80 30,40 |
31,80 30,20 |
30,20 | 30,40 |
0 0,00% |
0,00% |
07.07.2025 |
31,80 30,40 |
31,80 30,40 |
30,40 | 30,40 |
0 -4,40% |
-4,40% |
04.07.2025 |
31,60 31,80 |
31,80 31,60 |
31,60 | 31,80 |
0 1,27% |
1,27% |
03.07.2025 |
31,60 31,40 |
31,60 29,80 |
29,80 | 31,40 |
0 6,80% |
6,80% |
02.07.2025 |
31,80 29,40 |
31,80 29,40 |
29,40 | 29,40 |
0 1,38% |
1,38% |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
35,80 29,20 |
36,80 26,60 |
26,60 | 29,20 | -17,51% |
2024 |
35,40 35,40 |
39,60 24,20 |
24,20 | 35,40 | 0,00% |