|
|
10,12
|
10,31
|
10,16
|
-0,02
|
-0,20
|
10,20
|
10,20
|
10,16
|
0
|
10,18
|
09:08:30
|
|
|
|
2,99
|
3,10
|
2,99
|
-0,01
|
-0,33
|
2,99
|
2,99
|
2,99
|
0
|
3,00
|
08:02:39
|
|
|
|
82,90
|
85,72
|
84,87
|
0,63
|
0,75
|
|
|
|
|
84,87
|
17:35:45
|
|
|
|
14,70
|
15,10
|
14,70
|
0,30
|
2,08
|
14,70
|
14,70
|
14,70
|
0
|
14,40
|
09:15:02
|
|
|
|
1,70
|
1,76
|
1,70
|
0,06
|
3,66
|
1,70
|
1,70
|
1,70
|
0
|
1,64
|
08:13:14
|
|
|
|
6,65
|
6,84
|
6,86
|
0,04
|
0,59
|
6,86
|
6,86
|
6,86
|
0
|
6,82
|
08:08:08
|
|
|
|
8,28
|
8,30
|
8,29
|
0,14
|
1,69
|
8,15
|
8,30
|
8,15
|
13.586
|
8,16
|
10:09:22
|
|
|
|
116,40
|
119,80
|
114,80
|
1,00
|
0,88
|
117,80
|
117,80
|
114,80
|
100
|
113,80
|
08:06:28
|
|
|
|
2,40
|
2,70
|
2,54
|
0,12
|
4,96
|
2,42
|
2,54
|
2,42
|
0
|
2,42
|
09:33:12
|
|
|
|
20,00
|
20,60
|
20,00
|
0,10
|
0,50
|
20,00
|
20,00
|
20,00
|
0
|
19,90
|
08:08:16
|
|
|
|
26,02
|
26,12
|
25,98
|
0,14
|
0,54
|
25,98
|
25,98
|
25,98
|
0
|
25,84
|
08:04:21
|
|
|
|
2,94
|
3,26
|
3,10
|
0,02
|
0,65
|
3,10
|
3,10
|
3,10
|
0
|
3,08
|
09:20:33
|
|
|
|
278,00
|
282,00
|
277,00
|
4,50
|
1,65
|
277,00
|
277,00
|
277,00
|
0
|
272,50
|
08:10:01
|
|
|
|
56,92
|
58,26
|
57,06
|
-0,90
|
-1,55
|
57,06
|
57,06
|
57,06
|
0
|
57,96
|
09:15:02
|
|
|
|
3,30
|
3,58
|
3,58
|
0,30
|
9,15
|
3,30
|
3,58
|
3,30
|
100
|
3,28
|
09:43:33
|
|
Fondsinnovation des Jahres 2023:
boerse.de-Technologiefonds! Info...
|
|
|
1.826,00
|
1.856,00
|
1.824,00
|
-2,00
|
-0,11
|
1.824,00
|
1.824,00
|
1.824,00
|
0
|
1.826,00
|
10:05:16
|
|
|
|
81,75
|
82,98
|
81,73
|
-0,94
|
-1,14
|
81,73
|
81,73
|
81,73
|
0
|
82,67
|
08:11:56
|
|
|
|
72,00
|
74,00
|
73,00
|
0,00
|
0,00
|
73,00
|
73,00
|
73,00
|
0
|
73,00
|
09:50:07
|
|
|
|
1,64
|
1,76
|
1,70
|
-0,12
|
-6,59
|
|
|
|
|
1,70
|
17:36:03
|
|
|
|
0,87
|
1,03
|
0,95
|
0,01
|
0,53
|
0,95
|
0,95
|
0,95
|
0
|
0,95
|
09:50:08
|
|
|
|
20,90
|
21,76
|
21,38
|
0,73
|
3,51
|
|
|
|
|
21,38
|
17:35:51
|
|
|
|
41,48
|
41,96
|
41,41
|
0,26
|
0,62
|
|
|
|
|
41,41
|
17:35:50
|
|
|
|
6,50
|
6,70
|
6,45
|
-0,10
|
-1,53
|
|
|
|
|
6,45
|
09:15:13
|
|
|
|
122,44
|
122,52
|
121,70
|
-0,06
|
-0,05
|
121,70
|
121,70
|
121,70
|
0
|
121,76
|
08:09:16
|
|
|
|
90,26
|
91,18
|
90,98
|
1,06
|
1,18
|
89,67
|
90,98
|
89,67
|
55
|
89,92
|
09:38:26
|
|
|
|
23,42
|
23,46
|
23,44
|
0,06
|
0,26
|
23,42
|
23,52
|
23,38
|
14.015
|
23,38
|
10:05:59
|
|
|
|
29,32
|
29,48
|
29,38
|
0,54
|
1,87
|
28,98
|
29,52
|
28,96
|
15.634
|
28,84
|
09:51:42
|
|
|
|
17,10
|
17,50
|
17,00
|
-0,10
|
-0,58
|
17,00
|
17,00
|
17,00
|
0
|
17,10
|
08:09:13
|
|
|
|
8,14
|
8,30
|
8,22
|
0,35
|
4,45
|
7,87
|
8,22
|
7,87
|
|
7,87
|
10:22:03
|
|
|
|
14,00
|
14,72
|
13,80
|
0,40
|
2,99
|
13,80
|
13,80
|
13,80
|
0
|
13,40
|
08:09:11
|
|
|