WKN: | A2YN50 |
ISIN: | DE000A2YN504 |
Land: | Deutschland |
Branche: | Sonstiges |
Sektor: | Automobile und andere KfZ |
aktueller Kurs: |
20,95 EUR
|
Veränderung: |
1,42 EUR
|
Veränderung in %: |
7,27 %
|
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen € Veränderung |
Veränderung |
---|---|---|---|---|---|---|
07.11.2024 |
20,16 19,53 |
20,58 19,26 |
19,26 | 19,53 |
0 -3,34% |
-3,34% |
06.11.2024 |
20,45 20,20 |
20,98 20,05 |
20,05 | 20,20 |
0 -2,16% |
-2,16% |
05.11.2024 |
20,80 20,65 |
21,18 20,23 |
20,23 | 20,65 |
0 -0,96% |
-0,96% |
04.11.2024 |
21,73 20,85 |
22,10 20,45 |
20,45 | 20,85 |
0 -3,92% |
-3,92% |
03.11.2024 |
21,73 21,70 |
21,73 21,70 |
21,70 | 21,70 |
0 -0,12% |
-0,12% |
02.11.2024 |
21,73 21,73 |
21,73 21,73 |
21,73 | 21,73 |
0 0,00% |
0,00% |
01.11.2024 |
22,78 21,73 |
22,85 20,85 |
20,85 | 21,73 |
0 -4,82% |
-4,82% |
31.10.2024 |
23,55 22,83 |
23,60 22,45 |
22,45 | 22,83 |
0 -3,08% |
-3,08% |
30.10.2024 |
23,80 23,55 |
23,85 23,15 |
23,15 | 23,55 |
0 -0,95% |
-0,95% |
29.10.2024 |
24,73 23,78 |
24,73 23,63 |
23,63 | 23,78 |
0 -3,84% |
-3,84% |
28.10.2024 |
26,40 24,73 |
26,90 24,38 |
24,38 | 24,73 |
0 -6,34% |
-6,34% |
27.10.2024 |
26,40 26,40 |
26,40 26,40 |
26,40 | 26,40 |
0 0,00% |
0,00% |
26.10.2024 |
26,40 26,40 |
26,40 26,40 |
26,40 | 26,40 |
0 0,00% |
0,00% |
25.10.2024 |
26,43 26,40 |
26,63 25,28 |
25,28 | 26,40 |
0 -0,09% |
-0,09% |
24.10.2024 |
26,85 26,43 |
27,03 26,23 |
26,23 | 26,43 |
0 -1,77% |
-1,77% |
23.10.2024 |
27,95 26,90 |
28,20 26,83 |
26,83 | 26,90 |
0 -3,67% |
-3,67% |
22.10.2024 |
31,08 27,93 |
31,35 27,55 |
27,55 | 27,93 |
0 -10,28% |
-10,28% |
21.10.2024 |
32,38 31,13 |
32,48 31,05 |
31,05 | 31,13 |
0 -3,86% |
-3,86% |
20.10.2024 |
32,38 32,38 |
32,38 32,38 |
32,38 | 32,38 |
0 0,00% |
0,00% |
19.10.2024 |
32,38 32,38 |
32,38 32,38 |
32,38 | 32,38 |
0 0,00% |
0,00% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
47,05 41,40 |
47,05 40,85 |
40,85 | 41,40 | -12,01% |
Februar |
41,40 41,95 |
45,30 39,65 |
39,65 | 41,95 | 1,33% |
März |
41,95 44,65 |
44,65 36,65 |
36,65 | 44,65 | 6,44% |
April |
44,65 43,60 |
44,95 41,05 |
41,05 | 43,60 | -2,35% |
Mai |
43,60 46,20 |
47,30 43,00 |
43,00 | 46,20 | 5,96% |
Juni |
46,20 39,90 |
47,80 39,25 |
39,25 | 39,90 | -13,64% |
Juli |
39,90 30,90 |
41,20 29,20 |
29,20 | 30,90 | -22,56% |
August |
30,90 31,50 |
33,45 27,80 |
27,80 | 31,50 | 1,94% |
September |
31,50 30,45 |
31,80 28,95 |
28,95 | 30,45 | -3,33% |
Oktober |
30,45 23,25 |
32,20 23,25 |
23,25 | 23,25 | -23,65% |
November |
23,25 19,60 |
21,80 19,60 |
19,60 | 19,60 | -15,70% |
Dezember |
- - |
- - |
- | - | - |
20 | 21 | 22 | 23 | 24 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2024 |
47,05 19,60 |
47,80 19,60 |
19,60 | 19,60 | -58,34% |
2023 |
31,80 47,05 |
62,40 31,70 |
31,70 | 47,05 | 47,96% |
2022 |
53,50 31,80 |
57,00 24,10 |
24,10 | 31,80 | -40,56% |
2021 |
63,20 53,50 |
72,50 50,40 |
50,40 | 53,50 | -15,35% |
2020 |
54,80 63,20 |
63,50 54,80 |
54,80 | 63,20 | 15,33% |