Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
30.07.2025 |
42,31 42,87 |
43,01 42,24 |
42,24 | 42,87 |
0 1,44% |
1,44% |
29.07.2025 |
42,07 42,26 |
42,33 41,85 |
41,85 | 42,26 |
0 0,57% |
0,57% |
28.07.2025 |
41,84 42,02 |
42,22 41,83 |
41,83 | 42,02 |
0 0,43% |
0,43% |
27.07.2025 |
41,84 41,84 |
41,84 41,84 |
41,84 | 41,84 |
0 0,00% |
0,00% |
26.07.2025 |
41,84 41,84 |
41,84 41,84 |
41,84 | 41,84 |
0 0,00% |
0,00% |
25.07.2025 |
41,62 41,84 |
41,96 41,62 |
41,62 | 41,84 |
0 0,53% |
0,53% |
24.07.2025 |
41,66 41,62 |
41,93 41,58 |
41,58 | 41,62 |
0 -0,10% |
-0,10% |
23.07.2025 |
41,64 41,66 |
41,72 41,44 |
41,44 | 41,66 |
0 0,87% |
0,87% |
22.07.2025 |
41,31 41,30 |
41,71 41,24 |
41,24 | 41,30 |
0 -0,12% |
-0,12% |
21.07.2025 |
41,69 41,35 |
41,69 41,27 |
41,27 | 41,35 |
0 -0,70% |
-0,70% |
20.07.2025 |
41,58 41,64 |
41,64 41,58 |
41,58 | 41,64 |
0 0,00% |
0,00% |
19.07.2025 |
41,64 41,64 |
41,64 41,64 |
41,64 | 41,64 |
0 0,00% |
0,00% |
18.07.2025 |
41,48 41,64 |
41,74 41,39 |
41,39 | 41,64 |
0 0,73% |
0,73% |
17.07.2025 |
41,30 41,34 |
41,77 41,24 |
41,24 | 41,34 |
0 0,22% |
0,22% |
16.07.2025 |
41,38 41,25 |
41,66 41,21 |
41,21 | 41,25 |
0 -0,41% |
-0,41% |
15.07.2025 |
41,70 41,42 |
41,90 41,22 |
41,22 | 41,42 |
0 -0,67% |
-0,67% |
14.07.2025 |
41,75 41,70 |
42,26 41,57 |
41,57 | 41,70 |
0 0,46% |
0,46% |
13.07.2025 |
42,22 41,51 |
42,22 41,35 |
41,35 | 41,51 |
0 -1,68% |
-1,68% |
12.07.2025 |
42,22 42,22 |
42,22 42,22 |
42,22 | 42,22 |
0 0,00% |
0,00% |
11.07.2025 |
42,27 42,22 |
42,53 42,18 |
42,18 | 42,22 |
0 -0,35% |
-0,35% |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
33,46 41,66 |
44,76 33,46 |
33,46 | 41,66 | 25,41% |
2024 |
29,08 33,22 |
34,60 28,64 |
28,64 | 33,22 | 14,47% |
2023 |
26,84 29,02 |
32,04 26,42 |
26,42 | 29,02 | 8,45% |
2022 |
37,36 26,76 |
41,28 22,58 |
22,58 | 26,76 | -27,32% |
2021 |
24,80 36,82 |
37,12 24,58 |
24,58 | 36,82 | 49,07% |
2020 |
32,26 24,70 |
32,70 16,82 |
16,82 | 24,70 | -23,62% |
2019 |
32,84 32,34 |
37,28 28,10 |
28,10 | 32,34 | -0,86% |
2018 |
35,62 32,62 |
38,24 32,62 |
32,62 | 32,62 | -7,96% |
2017 |
32,12 35,44 |
38,50 32,12 |
32,12 | 35,44 | 9,11% |
2016 |
35,49 32,48 |
40,34 29,81 |
29,81 | 32,48 | -11,53% |
2015 |
33,96 36,71 |
41,35 32,30 |
32,30 | 36,71 | 7,95% |
2014 |
32,21 34,01 |
37,24 30,74 |
30,74 | 34,01 | 6,86% |
2013 |
31,77 31,82 |
37,25 26,47 |
26,47 | 31,82 | -0,92% |
2012 |
25,99 32,12 |
33,62 23,73 |
23,73 | 32,12 | 25,59% |
2011 |
35,31 25,58 |
36,80 23,11 |
23,11 | 25,58 | -27,99% |
2010 |
29,59 35,52 |
36,03 25,27 |
25,27 | 35,52 | 18,82% |
2009 |
22,00 29,89 |
30,14 10,69 |
10,69 | 29,89 | 27,70% |
2008 |
32,56 23,41 |
35,40 17,68 |
17,68 | 23,41 | -27,93% |
2007 |
22,44 32,48 |
33,32 22,44 |
22,44 | 32,48 | 44,64% |
2006 |
23,63 22,46 |
25,73 19,40 |
19,40 | 22,46 | -4,26% |
2005 |
21,71 23,45 |
25,68 17,48 |
17,48 | 23,45 | 9,96% |
2004 |
14,50 21,33 |
22,20 14,50 |
14,50 | 21,33 | 47,10% |
2003 |
12,60 14,50 |
16,22 11,50 |
11,50 | 14,50 | 15,08% |
2002 |
6,30 12,60 |
13,90 6,30 |
6,30 | 12,60 | 100,00% |
2001 |
5,10 6,30 |
6,80 4,60 |
4,60 | 6,30 | 23,53% |
2000 |
3,26 5,10 |
6,40 3,26 |
3,26 | 5,10 | 56,44% |
1999 |
2,05 3,26 |
5,20 1,34 |
1,34 | 3,26 | 59,41% |
1998 |
3,48 2,05 |
3,73 1,43 |
1,43 | 2,05 | -41,18% |