Kupfer
 
9.704,08 USD
8.287,71 EUR
WKN:COM007
ISIN:XC0005705501
Anlageklasse: Rohstoffe
Sektor: Industriemetalle
Komplette Navigation anzeigen

Kurshistorie

USD

Kupfer tägliche Kurse

Datum Erster
Schluss 		Hoch
Tief 		Veränderung
09.07.2025 8.228,72
8.236,36 		8.238,76
8.177,13 		0,27%
08.07.2025 8.406,95
8.213,95 		8.408,42
8.144,24 		-1,22%
07.07.2025 8.331,13
8.315,13 		8.362,98
8.313,63 		-0,42%
04.07.2025 8.325,15
8.349,87 		8.379,79
8.322,20 		-0,80%
03.07.2025 8.471,44
8.417,27 		8.471,44
8.414,31 		-0,82%
02.07.2025 8.430,60
8.487,19 		8.489,75
8.407,72 		1,23%
01.07.2025 8.333,70
8.384,15 		8.429,90
8.333,56 		-0,15%
30.06.2025 8.396,72
8.396,60 		8.396,72
8.343,91 		0,09%
27.06.2025 8.413,31
8.389,25 		8.416,41
8.357,09 		-0,41%
26.06.2025 8.289,93
8.423,83 		8.441,97
8.288,27 		0,86%
25.06.2025 8.286,95
8.352,36 		8.358,69
8.286,30 		0,79%
24.06.2025 8.327,70
8.286,78 		8.367,22
8.276,82 		-1,45%
23.06.2025 8.362,77
8.408,75 		8.413,68
8.335,55 		0,56%
20.06.2025 8.333,40
8.362,12 		8.390,38
8.277,55 		0,12%
19.06.2025 8.381,04
8.352,08 		8.381,95
8.321,92 		-0,34%
18.06.2025 8.392,95
8.380,20 		8.431,50
8.374,46 		0,35%
17.06.2025 8.360,50
8.350,64 		8.380,63
8.323,73 		-0,13%
16.06.2025 8.340,18
8.361,78 		8.373,23
8.326,33 		-0,03%
13.06.2025 8.400,89
8.364,52 		8.400,89
8.262,10 		0,26%
12.06.2025 8.323,08
8.342,53 		8.350,50
8.302,02 		-0,97%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 893 ►
 

Kupfer Monats-Schlusskurse 2025

Monat Erster
Schluss 		Hoch
Tief 		Veränderung
Januar 8.356,16
8.666,21 		8.857,34
8.356,16 		3,71%
Februar 8.666,21
8.978,95 		9.104,79
8.666,21 		3,61%
März 8.978,95
9.026,12 		9.343,32
8.775,00 		0,53%
April 9.026,12
8.021,31 		8.927,33
7.810,46 		-11,13%
Mai 8.021,31
8.410,35 		8.616,94
8.021,31 		4,85%
Juni 8.410,35
8.562,22 		8.728,64
8.377,70 		1,81%
Juli 8.562,22
8.239,40 		8.590,99
8.239,40 		-3,77%
August -
- 		-
- 		-
September -
- 		-
- 		-
Oktober -
- 		-
- 		-
November -
- 		-
- 		-
Dezember -
- 		-
- 		-
91 | 92 | 93 | 94 | 95 | 96 | 97 | 98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25

Kupfer Jahres-Schlusskurse

Jahr Erster
Schluss 		Hoch
Tief 		Veränderung
2025 8.356,16
8.239,40 		9.343,32
7.810,46 		-1,40%
2024 7.661,89
8.356,16 		9.940,80
7.477,13 		9,06%
2023 7.837,51
7.661,89 		8.620,14
7.295,18 		-2,24%
2022 8.565,48
7.837,51 		9.800,91
7.078,89 		-8,50%
2021 6.333,17
8.565,48 		9.739,58
6.333,17 		35,25%
2020 5.477,82
6.333,17 		6.513,23
4.298,68 		15,61%
2019 5.204,18
5.477,82 		5.791,71
5.015,81 		5,26%
2018 6.001,99
5.204,18 		6.224,92
5.015,83 		-13,29%
2017 5.236,31
6.001,99 		6.076,14
4.958,70 		14,62%
2016 4.331,76
5.236,31 		5.543,17
3.926,68 		20,88%
2015 5.262,57
4.331,76 		5.793,97
4.168,99 		-17,69%
2014 5.352,50
5.262,57 		5.469,56
4.623,27 		-1,68%
2013 5.997,23
5.352,50 		6.213,13
5.069,00 		-10,75%
2012 5.846,83
5.997,23 		6.567,70
5.824,30 		2,57%
2011 7.193,29
5.846,83 		7.562,45
4.906,75 		-18,72%
2010 5.117,40
7.193,29 		7.193,29
4.578,32 		40,57%
2009 2.188,17
5.117,40 		5.117,40
2.188,17 		133,87%
2008 4.542,76
2.188,17 		5.747,01
1.965,36 		-51,83%
2007 4.783,75
4.542,76 		6.163,79
4.089,50 		-5,04%
2006 3.850,53
4.783,75 		6.864,47
3.812,93 		24,24%
2005 2.401,42
3.850,53 		3.939,36
2.272,78 		60,34%
2004 1.837,73
2.401,42 		2.660,63
1.837,73 		30,67%
2003 1.469,98
1.837,73 		1.837,73
1.397,53 		25,02%
2002 1.640,19
1.469,98 		1.880,47
1.455,41 		-10,38%
2001 1.925,75
1.640,19 		2.020,05
1.464,91 		-14,83%
2000 1.850,42
1.925,75 		2.317,01
1.696,94 		4,07%
1999 1.248,00
1.850,42 		1.850,42
1.200,72 		48,27%
1998 1.576,52
1.248,00 		1.724,38
1.221,36 		-20,84%
1997 1.748,06
1.576,52 		2.381,92
1.541,47 		-9,81%
1996 2.126,42
1.748,06 		2.221,78
1.430,57 		-17,79%
1995 2.443,76
2.126,42 		2.452,96
1.997,63 		-12,99%
1994 1.569,20
2.443,76 		2.493,99
1.538,32 		55,73%
1993 1.821,65
1.569,20 		1.941,26
1.360,84 		-13,86%
1992 1.532,61
1.821,65 		1.821,65
1.475,79 		18,86%
1991 1.828,28
1.532,61 		1.902,27
1.529,07 		-16,17%

Jetzt neu: