Historie Kupferpreis EUR | Kupfer historisch Euro

Kurshistorie

USD

Kupfer tägliche Kurse

Datum	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
30.04.2025	8.264,47 7.994,43	8.268,53 7.983,75	7.983,75	7.994,43	-3,22%
29.04.2025	8.248,97 8.260,08	8.303,60 8.233,96	8.233,96	8.260,08	0,11%
28.04.2025	8.233,22 8.250,75	8.253,88 8.198,07	8.198,07	8.250,75	0,46%
25.04.2025	8.299,05 8.213,09	8.300,67 8.208,94	8.208,94	8.213,09	-0,99%
24.04.2025	8.236,12 8.295,05	8.295,86 8.217,89	8.217,89	8.295,05	1,27%
23.04.2025	8.176,17 8.191,09	8.269,53 8.157,71	8.157,71	8.191,09	0,61%
22.04.2025	8.125,38 8.141,42	8.182,07 8.092,98	8.092,98	8.141,42	0,01%
17.04.2025	8.076,12 8.140,96	8.147,65 8.013,56	8.013,56	8.140,96	0,74%
16.04.2025	8.038,98 8.081,47	8.109,71 7.957,78	7.957,78	8.081,47	0,31%
15.04.2025	8.128,31 8.056,12	8.140,88 8.027,18	8.027,18	8.056,12	-0,58%
14.04.2025	8.064,31 8.102,90	8.137,61 8.041,34	8.041,34	8.102,90	0,43%
11.04.2025	7.943,49 8.068,55	8.073,43 7.943,49	7.943,49	8.068,55	-0,35%
10.04.2025	8.004,69 8.096,97	8.170,24 7.999,85	7.999,85	8.096,97	1,04%
09.04.2025	7.812,49 8.013,42	8.049,81 7.690,73	7.690,73	8.013,42	2,28%
08.04.2025	7.942,00 7.834,57	8.068,12 7.787,42	7.787,42	7.834,57	-1,22%
07.04.2025	7.879,08 7.931,45	8.092,71 7.791,79	7.791,79	7.931,45	-1,30%
04.04.2025	8.449,65 8.035,71	8.453,32 8.024,90	8.024,90	8.035,71	-4,43%
03.04.2025	8.732,45 8.408,43	8.732,45 8.398,83	8.398,83	8.408,43	-6,26%
02.04.2025	8.960,40 8.970,27	8.987,76 8.940,92	8.940,92	8.970,27	-0,04%
01.04.2025	8.962,88 8.974,18	9.051,87 8.954,50	8.954,50	8.974,18	0,39%
Seite: 1 \| 2 \| 3 \| 4 \| 5 \| 6 \| ... \| 891

Kupfer Monats-Schlusskurse 2025

Monat	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
Januar	8.356,16 8.666,21	8.857,34 8.356,16	8.356,16	8.666,21	3,71%
Februar	8.666,21 8.978,95	9.104,79 8.666,21	8.666,21	8.978,95	3,61%
März	8.978,95 9.026,12	9.343,32 8.775,00	8.775,00	9.026,12	0,53%
April	9.026,12 8.021,31	8.927,33 7.810,46	7.810,46	8.021,31	-11,13%
Mai	- -	- -	-	-	-
Juni	- -	- -	-	-	-
Juli	- -	- -	-	-	-
August	- -	- -	-	-	-
September	- -	- -	-	-	-
Oktober	- -	- -	-	-	-
November	- -	- -	-	-	-
Dezember	- -	- -	-	-	-
91 \| 92 \| 93 \| 94 \| 95 \| 96 \| 97 \| 98 \| 99 \| 00 \| 01 \| 02 \| 03 \| 04 \| 05 \| 06 \| 07 \| 08 \| 09 \| 10 \| 11 \| 12 \| 13 \| 14 \| 15 \| 16 \| 17 \| 18 \| 19 \| 20 \| 21 \| 22 \| 23 \| 24 \| 25

Kupfer Jahres-Schlusskurse

Jahr	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
2025	8.356,16 8.021,31	9.343,32 7.810,46	7.810,46	8.021,31	-4,01%
2024	7.661,89 8.356,16	9.940,80 7.477,13	7.477,13	8.356,16	9,06%
2023	7.837,51 7.661,89	8.620,14 7.295,18	7.295,18	7.661,89	-2,24%
2022	8.565,48 7.837,51	9.800,91 7.078,89	7.078,89	7.837,51	-8,50%
2021	6.333,17 8.565,48	9.739,58 6.333,17	6.333,17	8.565,48	35,25%
2020	5.477,82 6.333,17	6.513,23 4.298,68	4.298,68	6.333,17	15,61%
2019	5.204,18 5.477,82	5.791,71 5.015,81	5.015,81	5.477,82	5,26%
2018	6.001,99 5.204,18	6.224,92 5.015,83	5.015,83	5.204,18	-13,29%
2017	5.236,31 6.001,99	6.076,14 4.958,70	4.958,70	6.001,99	14,62%
2016	4.331,76 5.236,31	5.543,17 3.926,68	3.926,68	5.236,31	20,88%
2015	5.262,57 4.331,76	5.793,97 4.168,99	4.168,99	4.331,76	-17,69%
2014	5.352,50 5.262,57	5.469,56 4.623,27	4.623,27	5.262,57	-1,68%
2013	5.997,23 5.352,50	6.213,13 5.069,00	5.069,00	5.352,50	-10,75%
2012	5.846,83 5.997,23	6.567,70 5.824,30	5.824,30	5.997,23	2,57%
2011	7.193,29 5.846,83	7.562,45 4.906,75	4.906,75	5.846,83	-18,72%
2010	5.117,40 7.193,29	7.193,29 4.578,32	4.578,32	7.193,29	40,57%
2009	2.188,17 5.117,40	5.117,40 2.188,17	2.188,17	5.117,40	133,87%
2008	4.542,76 2.188,17	5.747,01 1.965,36	1.965,36	2.188,17	-51,83%
2007	4.783,75 4.542,76	6.163,79 4.089,50	4.089,50	4.542,76	-5,04%
2006	3.850,53 4.783,75	6.864,47 3.812,93	3.812,93	4.783,75	24,24%
2005	2.401,42 3.850,53	3.939,36 2.272,78	2.272,78	3.850,53	60,34%
2004	1.837,73 2.401,42	2.660,63 1.837,73	1.837,73	2.401,42	30,67%
2003	1.469,98 1.837,73	1.837,73 1.397,53	1.397,53	1.837,73	25,02%
2002	1.640,19 1.469,98	1.880,47 1.455,41	1.455,41	1.469,98	-10,38%
2001	1.925,75 1.640,19	2.020,05 1.464,91	1.464,91	1.640,19	-14,83%
2000	1.850,42 1.925,75	2.317,01 1.696,94	1.696,94	1.925,75	4,07%
1999	1.248,00 1.850,42	1.850,42 1.200,72	1.200,72	1.850,42	48,27%
1998	1.576,52 1.248,00	1.724,38 1.221,36	1.221,36	1.248,00	-20,84%
1997	1.748,06 1.576,52	2.381,92 1.541,47	1.541,47	1.576,52	-9,81%
1996	2.126,42 1.748,06	2.221,78 1.430,57	1.430,57	1.748,06	-17,79%
1995	2.443,76 2.126,42	2.452,96 1.997,63	1.997,63	2.126,42	-12,99%
1994	1.569,20 2.443,76	2.493,99 1.538,32	1.538,32	2.443,76	55,73%
1993	1.821,65 1.569,20	1.941,26 1.360,84	1.360,84	1.569,20	-13,86%
1992	1.532,61 1.821,65	1.821,65 1.475,79	1.475,79	1.821,65	18,86%
1991	1.828,28 1.532,61	1.902,27 1.529,07	1.529,07	1.532,61	-16,17%

boerse.de-Börsenzitat:

Stocks are never too high to buy and never too low to sell.
Jesse Livermore

BCDI	229,26 10:53:45	1,19% 10:53:45
BCDI USA	1.562 10:53:45	-0,36% 10:53:45
BCDI Deutschland	1.119 10:53:45	0,90% 10:53:45

WKN:	COM007
ISIN:	XC0005705501
Anlageklasse:	Rohstoffe
Sektor:	Industriemetalle

Kurshistorie

Kupfer tägliche Kurse

Kupfer Monats-Schlusskurse 2025

Kupfer Jahres-Schlusskurse

Unser Trump-Konter: myChampions100 ab 50.000 Euro!