Kupfer
 
13.135,66 USD
11.186,90 EUR
WKN:COM007
ISIN:XC0005705501
Anlageklasse: Rohstoffe
Sektor: Industriemetalle
Komplette Navigation anzeigen

Kurshistorie

USD

Kupfer tägliche Kurse in EUR

Datum Erster
Schluss 		Hoch
Tief 		Veränderung
23.01.2026 10.979,02
11.185,95 		11.240,01
10.965,14 		1,91%
22.01.2026 10.883,40
10.975,95 		10.980,34
10.808,40 		1,00%
21.01.2026 10.879,22
10.867,54 		11.006,95
10.838,86 		-0,23%
20.01.2026 11.046,54
10.892,11 		11.086,84
10.828,47 		-2,23%
19.01.2026 11.015,78
11.139,97 		11.165,15
11.015,78 		1,20%
16.01.2026 11.282,35
11.007,41 		11.288,50
10.923,42 		-2,45%
15.01.2026 11.394,54
11.283,55 		11.394,89
11.107,80 		-0,71%
14.01.2026 11.254,84
11.364,12 		11.365,20
11.251,13 		0,99%
13.01.2026 11.266,44
11.252,76 		11.377,27
11.245,96 		0,15%
12.01.2026 11.220,10
11.235,82 		11.335,38
11.114,87 		1,10%
09.01.2026 10.885,04
11.113,53 		11.151,08
10.879,95 		2,42%
08.01.2026 10.994,21
10.851,22 		11.016,03
10.733,52 		-1,23%
07.01.2026 11.304,59
10.986,57 		11.304,78
10.973,91 		-2,62%
06.01.2026 11.128,98
11.281,71 		11.366,33
11.128,92 		1,04%
05.01.2026 10.936,09
11.165,50 		11.165,50
10.920,22 		5,61%
02.01.2026 10.615,21
10.572,26 		10.648,57
10.564,32 		-0,13%
30.12.2025 10.310,06
10.586,40 		10.595,07
10.309,97 		2,83%
29.12.2025 10.266,92
10.294,94 		10.574,90
10.248,59 		1,28%
23.12.2025 10.035,10
10.165,32 		10.241,22
10.034,87 		0,98%
22.12.2025 10.043,15
10.066,44 		10.121,80
10.038,89 		0,01%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 900 ►
 

Kupfer Monats-Schlusskurse 2026

Monat Erster
Schluss 		Hoch
Tief 		Veränderung
Januar 10.603,77
11.097,97 		11.375,83
10.603,77 		4,66%
Februar -
- 		-
- 		-
März -
- 		-
- 		-
April -
- 		-
- 		-
Mai -
- 		-
- 		-
Juni -
- 		-
- 		-
Juli -
- 		-
- 		-
August -
- 		-
- 		-
September -
- 		-
- 		-
Oktober -
- 		-
- 		-
November -
- 		-
- 		-
Dezember -
- 		-
- 		-
91 | 92 | 93 | 94 | 95 | 96 | 97 | 98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26

Kupfer Jahres-Schlusskurse

Jahr Erster
Schluss 		Hoch
Tief 		Veränderung
2026 10.603,77
11.097,97 		11.375,83
10.603,77 		4,66%
2025 8.356,16
10.603,77 		10.714,64
7.810,46 		26,90%
2024 7.661,89
8.356,16 		9.940,80
7.477,13 		9,06%
2023 7.837,51
7.661,89 		8.620,14
7.295,18 		-2,24%
2022 8.565,48
7.837,51 		9.800,91
7.078,89 		-8,50%
2021 6.333,17
8.565,48 		9.739,58
6.333,17 		35,25%
2020 5.477,82
6.333,17 		6.513,23
4.298,68 		15,61%
2019 5.204,18
5.477,82 		5.791,71
5.015,81 		5,26%
2018 6.001,99
5.204,18 		6.224,92
5.015,83 		-13,29%
2017 5.236,31
6.001,99 		6.076,14
4.958,70 		14,62%
2016 4.331,76
5.236,31 		5.543,17
3.926,68 		20,88%
2015 5.262,57
4.331,76 		5.793,97
4.168,99 		-17,69%
2014 5.352,50
5.262,57 		5.469,56
4.623,27 		-1,68%
2013 5.997,23
5.352,50 		6.213,13
5.069,00 		-10,75%
2012 5.846,83
5.997,23 		6.567,70
5.824,30 		2,57%
2011 7.193,29
5.846,83 		7.562,45
4.906,75 		-18,72%
2010 5.117,40
7.193,29 		7.193,29
4.578,32 		40,57%
2009 2.188,17
5.117,40 		5.117,40
2.188,17 		133,87%
2008 4.542,76
2.188,17 		5.747,01
1.965,36 		-51,83%
2007 4.783,75
4.542,76 		6.163,79
4.089,50 		-5,04%
2006 3.850,53
4.783,75 		6.864,47
3.812,93 		24,24%
2005 2.401,42
3.850,53 		3.939,36
2.272,78 		60,34%
2004 1.837,73
2.401,42 		2.660,63
1.837,73 		30,67%
2003 1.469,98
1.837,73 		1.837,73
1.397,53 		25,02%
2002 1.640,19
1.469,98 		1.880,47
1.455,41 		-10,38%
2001 1.925,75
1.640,19 		2.020,05
1.464,91 		-14,83%
2000 1.850,42
1.925,75 		2.317,01
1.696,94 		4,07%
1999 1.248,00
1.850,42 		1.850,42
1.200,72 		48,27%
1998 1.576,52
1.248,00 		1.724,38
1.221,36 		-20,84%
1997 1.748,06
1.576,52 		2.381,92
1.541,47 		-9,81%
1996 2.126,42
1.748,06 		2.221,78
1.430,57 		-17,79%
1995 2.443,76
2.126,42 		2.452,96
1.997,63 		-12,99%
1994 1.569,20
2.443,76 		2.493,99
1.538,32 		55,73%
1993 1.821,65
1.569,20 		1.941,26
1.360,84 		-13,86%
1992 1.532,61
1.821,65 		1.821,65
1.475,79 		18,86%
1991 1.828,28
1.532,61 		1.902,27
1.529,07 		-16,17%

Jetzt neu: