Kupfer
 
12.824 USD
11.099 EUR
WKN: COM007
ISIN: XC0005705501
Anlageklasse: Rohstoffe
Sektor: Industriemetalle
Komplette Navigation anzeigen

Kurshistorie

USD

Kupfer tägliche Kurse in EUR

Datum Erster
Schluss 		Hoch
Tief 		Veränderung
06.03.2026 11.196
11.127 		11.237
11.084 		0,62%
05.03.2026 11.219
11.058 		11.220
11.017 		-1,19%
04.03.2026 11.254
11.191 		11.291
11.147 		0,08%
03.03.2026 11.015
11.182 		11.183
11.013 		-0,20%
02.03.2026 11.382
11.205 		11.458
11.196 		-0,59%
27.02.2026 11.403
11.272 		11.458
11.271 		0,38%
26.02.2026 11.238
11.229 		11.298
11.200 		-0,93%
25.02.2026 11.269
11.334 		11.334
11.238 		1,08%
24.02.2026 11.071
11.213 		11.234
11.071 		2,44%
23.02.2026 10.979
10.946 		11.018
10.872 		-0,90%
20.02.2026 10.901
11.045 		11.047
10.875 		1,14%
19.02.2026 10.966
10.920 		10.967
10.798 		0,63%
18.02.2026 10.702
10.852 		10.917
10.702 		1,25%
17.02.2026 10.817
10.718 		10.817
10.656 		-1,11%
16.02.2026 10.853
10.838 		10.909
10.838 		-0,65%
13.02.2026 10.843
10.909 		10.912
10.745 		0,73%
12.02.2026 11.141
10.830 		11.220
10.790 		-2,67%
11.02.2026 11.016
11.126 		11.329
11.016 		1,08%
10.02.2026 11.100
11.007 		11.100
10.999 		-0,92%
09.02.2026 11.019
11.110 		11.138
10.950 		0,28%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 902 ►
 

Kupfer Monats-Schlusskurse 2011

Monat Erster
Schluss 		Hoch
Tief 		Veränderung
Januar 7.193,29
7.124,27 		7.422,99
6.773,34 		-0,96%
Februar 7.124,27
7.152,72 		7.562,45
6.845,81 		0,40%
März 7.152,72
6.633,30 		7.121,52
6.522,20 		-7,26%
April 6.633,30
6.266,02 		6.827,45
6.266,02 		-5,54%
Mai 6.266,02
6.400,88 		6.443,24
6.018,07 		2,15%
Juni 6.400,88
6.493,30 		6.493,30
6.168,25 		1,44%
Juli 6.493,30
6.827,74 		6.918,92
6.493,30 		5,15%
August 6.827,74
6.429,80 		6.792,15
6.044,65 		-5,83%
September 6.429,80
5.215,95 		6.495,37
5.215,95 		-18,88%
Oktober 5.215,95
5.722,23 		5.762,89
4.906,75 		9,71%
November 5.722,23
5.838,46 		5.838,46
5.402,24 		2,03%
Dezember 5.838,46
5.846,83 		5.876,51
5.533,34 		0,14%
91 | 92 | 93 | 94 | 95 | 96 | 97 | 98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26

Kupfer Jahres-Schlusskurse

Jahr Erster
Schluss 		Hoch
Tief 		Veränderung
2026 10.604
11.070 		11.376
10.591 		4,39%
2025 8.356,16
10.604 		10.715
7.810,46 		26,90%
2024 7.661,89
8.356,16 		9.940,80
7.477,13 		9,06%
2023 7.837,51
7.661,89 		8.620,14
7.295,18 		-2,24%
2022 8.565,48
7.837,51 		9.800,91
7.078,89 		-8,50%
2021 6.333,17
8.565,48 		9.739,58
6.333,17 		35,25%
2020 5.477,82
6.333,17 		6.513,23
4.298,68 		15,61%
2019 5.204,18
5.477,82 		5.791,71
5.015,81 		5,26%
2018 6.001,99
5.204,18 		6.224,92
5.015,83 		-13,29%
2017 5.236,31
6.001,99 		6.076,14
4.958,70 		14,62%
2016 4.331,76
5.236,31 		5.543,17
3.926,68 		20,88%
2015 5.262,57
4.331,76 		5.793,97
4.168,99 		-17,69%
2014 5.352,50
5.262,57 		5.469,56
4.623,27 		-1,68%
2013 5.997,23
5.352,50 		6.213,13
5.069,00 		-10,75%
2012 5.846,83
5.997,23 		6.567,70
5.824,30 		2,57%
2011 7.193,29
5.846,83 		7.562,45
4.906,75 		-18,72%
2010 5.117,40
7.193,29 		7.193,29
4.578,32 		40,57%
2009 2.188,17
5.117,40 		5.117,40
2.188,17 		133,87%
2008 4.542,76
2.188,17 		5.747,01
1.965,36 		-51,83%
2007 4.783,75
4.542,76 		6.163,79
4.089,50 		-5,04%
2006 3.850,53
4.783,75 		6.864,47
3.812,93 		24,24%
2005 2.401,42
3.850,53 		3.939,36
2.272,78 		60,34%
2004 1.837,73
2.401,42 		2.660,63
1.837,73 		30,67%
2003 1.469,98
1.837,73 		1.837,73
1.397,53 		25,02%
2002 1.640,19
1.469,98 		1.880,47
1.455,41 		-10,38%
2001 1.925,75
1.640,19 		2.020,05
1.464,91 		-14,83%
2000 1.850,42
1.925,75 		2.317,01
1.696,94 		4,07%
1999 1.248,00
1.850,42 		1.850,42
1.200,72 		48,27%
1998 1.576,52
1.248,00 		1.724,38
1.221,36 		-20,84%
1997 1.748,06
1.576,52 		2.381,92
1.541,47 		-9,81%
1996 2.126,42
1.748,06 		2.221,78
1.430,57 		-17,79%
1995 2.443,76
2.126,42 		2.452,96
1.997,63 		-12,99%
1994 1.569,20
2.443,76 		2.493,99
1.538,32 		55,73%
1993 1.821,65
1.569,20 		1.941,26
1.360,84 		-13,86%
1992 1.532,61
1.821,65 		1.821,65
1.475,79 		18,86%
1991 1.828,28
1.532,61 		1.902,27
1.529,07 		-16,17%

Jetzt neu: