Kupfer
 
9.764,57 USD
8.346,14 EUR
WKN:COM007
ISIN:XC0005705501
Anlageklasse: Rohstoffe
Sektor: Industriemetalle
Komplette Navigation anzeigen

Kurshistorie

USD

Kupfer tägliche Kurse

Datum Erster
Schluss 		Hoch
Tief 		Veränderung
15.08.2025 8.371,80
8.354,35 		8.394,47
8.330,52 		-0,13%
14.08.2025 8.362,39
8.364,91 		8.365,33
8.315,65 		0,23%
13.08.2025 8.405,13
8.345,99 		8.424,37
8.345,49 		-1,56%
12.08.2025 8.386,98
8.478,09 		8.498,23
8.386,98 		1,20%
11.08.2025 8.402,24
8.377,57 		8.402,24
8.356,37 		-0,20%
08.08.2025 8.314,86
8.394,52 		8.395,03
8.314,86 		1,05%
07.08.2025 8.326,93
8.306,91 		8.358,43
8.304,96 		-0,44%
06.08.2025 8.303,49
8.343,81 		8.366,83
8.303,49 		-0,03%
05.08.2025 8.408,63
8.346,62 		8.437,60
8.342,67 		-0,64%
04.08.2025 8.364,13
8.400,00 		8.422,32
8.357,46 		-0,68%
01.08.2025 8.417,65
8.457,45 		8.499,88
8.403,25 		0,76%
31.07.2025 8.466,77
8.393,77 		8.468,49
8.354,68 		-0,54%
30.07.2025 8.505,29
8.439,01 		8.505,29
8.400,49 		-0,69%
29.07.2025 8.462,64
8.497,35 		8.512,20
8.430,85 		1,46%
28.07.2025 8.406,38
8.375,07 		8.446,19
8.375,07 		0,24%
25.07.2025 8.397,16
8.355,35 		8.410,32
8.332,58 		-0,27%
24.07.2025 8.461,28
8.378,13 		8.463,55
8.376,89 		-1,21%
23.07.2025 8.449,16
8.480,36 		8.482,19
8.423,45 		0,18%
22.07.2025 8.438,39
8.465,03 		8.488,04
8.423,23 		0,03%
21.07.2025 8.438,12
8.462,08 		8.475,26
8.437,81 		0,56%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 895 ►
 

Kupfer Monats-Schlusskurse 2019

Monat Erster
Schluss 		Hoch
Tief 		Veränderung
Januar 5.204,18
5.360,72 		5.360,72
5.015,81 		3,01%
Februar 5.360,72
5.757,01 		5.757,01
5.332,81 		7,39%
März 5.757,01
5.776,88 		5.791,71
5.596,34 		0,35%
April 5.776,88
5.734,67 		5.783,74
5.669,11 		-0,73%
Mai 5.734,67
5.210,06 		5.568,18
5.210,06 		-9,15%
Juni 5.210,06
5.252,85 		5.297,00
5.096,02 		0,82%
Juli 5.252,85
5.301,14 		5.396,01
5.183,24 		0,92%
August 5.301,14
5.135,80 		5.312,67
5.050,42 		-3,12%
September 5.135,80
5.223,97 		5.367,35
5.094,14 		1,72%
Oktober 5.223,97
5.171,56 		5.325,97
5.107,53 		-1,00%
November 5.171,56
5.299,62 		5.402,16
5.171,56 		2,48%
Dezember 5.299,62
5.477,82 		5.580,10
5.223,78 		3,36%
91 | 92 | 93 | 94 | 95 | 96 | 97 | 98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25

Kupfer Jahres-Schlusskurse

Jahr Erster
Schluss 		Hoch
Tief 		Veränderung
2025 8.356,16
8.264,63 		9.343,32
7.810,46 		-1,10%
2024 7.661,89
8.356,16 		9.940,80
7.477,13 		9,06%
2023 7.837,51
7.661,89 		8.620,14
7.295,18 		-2,24%
2022 8.565,48
7.837,51 		9.800,91
7.078,89 		-8,50%
2021 6.333,17
8.565,48 		9.739,58
6.333,17 		35,25%
2020 5.477,82
6.333,17 		6.513,23
4.298,68 		15,61%
2019 5.204,18
5.477,82 		5.791,71
5.015,81 		5,26%
2018 6.001,99
5.204,18 		6.224,92
5.015,83 		-13,29%
2017 5.236,31
6.001,99 		6.076,14
4.958,70 		14,62%
2016 4.331,76
5.236,31 		5.543,17
3.926,68 		20,88%
2015 5.262,57
4.331,76 		5.793,97
4.168,99 		-17,69%
2014 5.352,50
5.262,57 		5.469,56
4.623,27 		-1,68%
2013 5.997,23
5.352,50 		6.213,13
5.069,00 		-10,75%
2012 5.846,83
5.997,23 		6.567,70
5.824,30 		2,57%
2011 7.193,29
5.846,83 		7.562,45
4.906,75 		-18,72%
2010 5.117,40
7.193,29 		7.193,29
4.578,32 		40,57%
2009 2.188,17
5.117,40 		5.117,40
2.188,17 		133,87%
2008 4.542,76
2.188,17 		5.747,01
1.965,36 		-51,83%
2007 4.783,75
4.542,76 		6.163,79
4.089,50 		-5,04%
2006 3.850,53
4.783,75 		6.864,47
3.812,93 		24,24%
2005 2.401,42
3.850,53 		3.939,36
2.272,78 		60,34%
2004 1.837,73
2.401,42 		2.660,63
1.837,73 		30,67%
2003 1.469,98
1.837,73 		1.837,73
1.397,53 		25,02%
2002 1.640,19
1.469,98 		1.880,47
1.455,41 		-10,38%
2001 1.925,75
1.640,19 		2.020,05
1.464,91 		-14,83%
2000 1.850,42
1.925,75 		2.317,01
1.696,94 		4,07%
1999 1.248,00
1.850,42 		1.850,42
1.200,72 		48,27%
1998 1.576,52
1.248,00 		1.724,38
1.221,36 		-20,84%
1997 1.748,06
1.576,52 		2.381,92
1.541,47 		-9,81%
1996 2.126,42
1.748,06 		2.221,78
1.430,57 		-17,79%
1995 2.443,76
2.126,42 		2.452,96
1.997,63 		-12,99%
1994 1.569,20
2.443,76 		2.493,99
1.538,32 		55,73%
1993 1.821,65
1.569,20 		1.941,26
1.360,84 		-13,86%
1992 1.532,61
1.821,65 		1.821,65
1.475,79 		18,86%
1991 1.828,28
1.532,61 		1.902,27
1.529,07 		-16,17%

Jetzt neu: