WKN: | A2PU5K |
ISIN: | FR0013451333 |
Land: | Frankreich |
Branche: | Sonstiges |
Sektor: | Sonstiges |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen € Veränderung |
Veränderung |
---|---|---|---|---|---|---|
12.09.2025 |
28,32 28,32 |
28,32 28,32 |
28,32 | 28,32 |
0 0,21% |
0,21% |
11.09.2025 |
28,26 28,26 |
28,26 28,26 |
28,26 | 28,26 |
0 0,64% |
0,64% |
10.09.2025 |
28,24 28,08 |
28,28 28,08 |
28,08 | 28,08 |
0 -0,43% |
-0,43% |
09.09.2025 |
28,44 28,20 |
28,44 28,20 |
28,20 | 28,20 |
0 -0,14% |
-0,14% |
08.09.2025 |
28,00 28,24 |
28,24 28,00 |
28,00 | 28,24 |
0 1,51% |
1,51% |
05.09.2025 |
27,82 27,82 |
27,82 27,82 |
27,82 | 27,82 |
0 1,98% |
1,98% |
04.09.2025 |
27,18 27,28 |
27,28 27,18 |
27,18 | 27,28 |
5.456 0,07% |
0,07% |
03.09.2025 |
27,26 27,26 |
27,26 27,26 |
27,26 | 27,26 |
0 -0,73% |
-0,73% |
02.09.2025 |
27,50 27,46 |
27,50 27,46 |
27,46 | 27,46 |
0 -1,29% |
-1,29% |
01.09.2025 |
27,82 27,82 |
27,82 27,82 |
27,82 | 27,82 |
417 0,36% |
0,36% |
29.08.2025 |
27,68 27,72 |
27,72 27,68 |
27,68 | 27,72 |
0 -0,36% |
-0,36% |
28.08.2025 |
27,76 27,82 |
27,82 27,76 |
27,76 | 27,82 |
556 0,36% |
0,36% |
27.08.2025 |
27,54 27,72 |
27,72 27,54 |
27,54 | 27,72 |
0 1,39% |
1,39% |
26.08.2025 |
28,04 27,34 |
28,04 27,34 |
27,34 | 27,34 |
0 -4,14% |
-4,14% |
25.08.2025 |
28,26 28,52 |
28,52 28,26 |
28,26 | 28,52 |
12.005 0,42% |
0,42% |
22.08.2025 |
28,38 28,40 |
28,40 28,28 |
28,28 | 28,40 |
0 0,14% |
0,14% |
21.08.2025 |
28,44 28,36 |
28,44 28,36 |
28,36 | 28,36 |
0 0,42% |
0,42% |
20.08.2025 |
28,16 28,24 |
28,24 28,16 |
28,16 | 28,24 |
0 0,64% |
0,64% |
19.08.2025 |
28,10 28,06 |
28,10 28,06 |
28,06 | 28,06 |
0 0,43% |
0,43% |
18.08.2025 |
27,88 27,94 |
27,94 27,88 |
27,88 | 27,94 |
0 0,07% |
0,07% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
36,70 36,18 |
36,82 34,52 |
34,52 | 36,18 | -1,42% |
Februar |
36,18 36,74 |
37,26 35,02 |
35,02 | 36,74 | 1,55% |
März |
36,74 28,80 |
37,96 28,72 |
28,72 | 28,80 | -21,61% |
April |
28,80 31,28 |
31,28 28,70 |
28,70 | 31,28 | 8,61% |
Mai |
31,28 32,32 |
33,50 31,28 |
31,28 | 32,32 | 3,32% |
Juni |
32,32 33,32 |
33,36 31,72 |
31,72 | 33,32 | 3,09% |
Juli |
33,32 27,48 |
33,86 27,48 |
27,48 | 27,48 | -17,53% |
August |
27,48 27,72 |
28,52 27,34 |
27,34 | 27,72 | 0,87% |
September |
27,72 28,32 |
28,32 27,26 |
27,26 | 28,32 | 2,16% |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
36,70 28,32 |
37,96 27,26 |
27,26 | 28,32 | -22,83% |
2024 |
32,84 36,70 |
40,56 30,52 |
30,52 | 36,70 | 11,75% |
2023 |
37,41 32,84 |
40,47 29,02 |
29,02 | 32,84 | -12,22% |
2022 |
38,40 37,41 |
39,24 25,00 |
25,00 | 37,41 | -2,58% |
2021 |
37,06 38,40 |
51,20 35,37 |
35,37 | 38,40 | 3,62% |
2020 |
23,72 37,06 |
37,06 18,36 |
18,36 | 37,06 | 56,24% |
2019 |
22,83 23,72 |
23,78 21,39 |
21,39 | 23,72 | 3,90% |