WKN: | A1J0UC |
ISIN: | LI0183907836 |
Region: | Welt |
Typ: | Aktienfonds |
Wir zeigen Ihnen die boerse.de-Alternativen zum LGT Sustainable Quality Equity Fund Hedged EUR B-Fonds: Jetzt informieren! |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
21.07.2025 |
2.277,90 2.277,90 |
2.277,90 2.277,90 |
2.277,90 | 2.277,90 |
0 0,05% |
0,05% |
18.07.2025 |
2.276,69 2.276,69 |
2.276,69 2.276,69 |
2.276,69 | 2.276,69 |
0 -0,17% |
-0,17% |
17.07.2025 |
2.280,58 2.280,58 |
2.280,58 2.280,58 |
2.280,58 | 2.280,58 |
0 0,61% |
0,61% |
16.07.2025 |
2.266,66 2.266,66 |
2.266,66 2.266,66 |
2.266,66 | 2.266,66 |
0 -0,02% |
-0,02% |
15.07.2025 |
2.267,05 2.267,05 |
2.267,05 2.267,05 |
2.267,05 | 2.267,05 |
0 -0,43% |
-0,43% |
14.07.2025 |
2.276,95 2.276,95 |
2.276,95 2.276,95 |
2.276,95 | 2.276,95 |
0 -0,14% |
-0,14% |
11.07.2025 |
2.280,05 2.280,05 |
2.280,05 2.280,05 |
2.280,05 | 2.280,05 |
0 -0,76% |
-0,76% |
10.07.2025 |
2.297,42 2.297,42 |
2.297,42 2.297,42 |
2.297,42 | 2.297,42 |
0 0,46% |
0,46% |
09.07.2025 |
2.286,93 2.286,93 |
2.286,93 2.286,93 |
2.286,93 | 2.286,93 |
0 0,26% |
0,26% |
08.07.2025 |
2.281,04 2.281,04 |
2.281,04 2.281,04 |
2.281,04 | 2.281,04 |
0 -0,13% |
-0,13% |
07.07.2025 |
2.284,09 2.284,09 |
2.284,09 2.284,09 |
2.284,09 | 2.284,09 |
0 -0,52% |
-0,52% |
03.07.2025 |
2.296,04 2.296,04 |
2.296,04 2.296,04 |
2.296,04 | 2.296,04 |
0 0,69% |
0,69% |
02.07.2025 |
2.280,33 2.280,33 |
2.280,33 2.280,33 |
2.280,33 | 2.280,33 |
0 0,27% |
0,27% |
01.07.2025 |
2.274,23 2.274,23 |
2.274,23 2.274,23 |
2.274,23 | 2.274,23 |
0 0,79% |
0,79% |
27.06.2025 |
2.256,41 2.256,41 |
2.256,41 2.256,41 |
2.256,41 | 2.256,41 |
0 0,83% |
0,83% |
26.06.2025 |
2.237,82 2.237,82 |
2.237,82 2.237,82 |
2.237,82 | 2.237,82 |
0 -0,03% |
-0,03% |
25.06.2025 |
2.238,38 2.238,38 |
2.238,38 2.238,38 |
2.238,38 | 2.238,38 |
0 0,08% |
0,08% |
24.06.2025 |
2.236,54 2.236,54 |
2.236,54 2.236,54 |
2.236,54 | 2.236,54 |
0 0,85% |
0,85% |
23.06.2025 |
2.217,64 2.217,64 |
2.217,64 2.217,64 |
2.217,64 | 2.217,64 |
0 0,23% |
0,23% |
20.06.2025 |
2.212,59 2.212,59 |
2.212,59 2.212,59 |
2.212,59 | 2.212,59 |
0 -0,87% |
-0,87% |
18.06.2025 |
2.232,00 2.232,00 |
2.232,00 2.232,00 |
2.232,00 | 2.232,00 |
0 -0,04% |
-0,04% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
2.198,21 2.248,43 |
2.266,86 2.160,85 |
2.160,85 | 2.248,43 | 2,59% |
Februar |
2.248,24 2.219,72 |
2.261,21 2.206,69 |
2.206,69 | 2.219,72 | -1,28% |
März |
2.205,43 2.093,57 |
2.224,77 2.093,57 |
2.093,57 | 2.093,57 | -5,68% |
April |
2.118,68 2.122,60 |
2.122,60 1.926,33 |
1.926,33 | 2.122,60 | 1,39% |
Mai |
2.178,97 2.236,09 |
2.258,66 2.167,09 |
2.167,09 | 2.236,09 | 5,35% |
Juni |
2.241,36 2.256,41 |
2.277,24 2.212,59 |
2.212,59 | 2.256,41 | 0,91% |
Juli |
2.274,23 2.277,90 |
2.297,42 2.266,66 |
2.266,66 | 2.277,90 | 0,95% |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
2.198,21 2.277,90 |
2.297,42 1.926,33 |
1.926,33 | 2.277,90 | 3,93% |
2024 |
2.077,04 2.191,66 |
2.262,08 2.065,80 |
2.065,80 | 2.191,66 | 3,17% |
2023 |
1.897,43 2.124,42 |
2.124,42 1.831,23 |
1.831,23 | 2.124,42 | 12,82% |
2022 |
2.508,88 1.882,98 |
2.508,88 1.745,79 |
1.745,79 | 1.882,98 | -24,95% |
2021 |
2.115,55 2.508,93 |
2.526,23 2.054,15 |
2.054,15 | 2.508,93 | 19,62% |
2020 |
1.848,39 2.097,33 |
2.112,32 1.389,29 |
1.389,29 | 2.097,33 | 13,52% |
2019 |
1.402,77 1.847,57 |
1.859,70 1.402,77 |
1.402,77 | 1.847,57 | 29,55% |
2018 |
1.534,09 1.426,12 |
1.571,65 1.412,03 |
1.412,03 | 1.426,12 | -6,75% |
2017 |
1.344,82 1.529,33 |
1.533,78 1.330,32 |
1.330,32 | 1.529,33 | 14,22% |
2016 |
1.270,44 1.338,93 |
1.391,42 1.190,70 |
1.190,70 | 1.338,93 | 3,44% |
2015 |
1.193,88 1.294,45 |
1.325,72 1.184,93 |
1.184,93 | 1.294,45 | 6,58% |
2014 |
1.110,60 1.214,59 |
1.228,96 1.053,43 |
1.053,43 | 1.214,59 | 8,84% |
2013 |
994,37 1.115,89 |
1.123,66 978,02 |
978,02 | 1.115,89 | 14,71% |
2012 |
1.002,32 972,80 |
1.036,85 972,80 |
972,80 | 972,80 | -2,95% |