Weshalb die MGM Resorts International-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 24. Juli 2025 Info.
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen € Veränderung |
Veränderung |
---|---|---|---|---|---|---|
23.07.2025 |
32,47 32,47 |
32,47 32,47 |
32,47 | 32,47 |
0 3,08% |
3,08% |
22.07.2025 |
31,50 31,50 |
31,50 31,50 |
31,50 | 31,50 |
0 -1,19% |
-1,19% |
21.07.2025 |
31,88 31,88 |
31,88 31,88 |
31,88 | 31,88 |
0 -1,15% |
-1,15% |
18.07.2025 |
32,25 32,25 |
32,25 32,25 |
32,25 | 32,25 |
0 0,86% |
0,86% |
17.07.2025 |
31,98 31,98 |
31,98 31,98 |
31,98 | 31,98 |
0 -0,81% |
-0,81% |
16.07.2025 |
32,24 32,24 |
32,24 32,24 |
32,24 | 32,24 |
0 -0,98% |
-0,98% |
15.07.2025 |
32,56 32,56 |
32,56 32,56 |
32,56 | 32,56 |
0 1,28% |
1,28% |
14.07.2025 |
32,15 32,15 |
32,15 32,15 |
32,15 | 32,15 |
0 -2,64% |
-2,64% |
11.07.2025 |
33,02 33,02 |
33,02 33,02 |
33,02 | 33,02 |
0 3,61% |
3,61% |
10.07.2025 |
31,87 31,87 |
31,87 31,87 |
31,87 | 31,87 |
0 0,13% |
0,13% |
09.07.2025 |
31,83 31,83 |
31,83 31,83 |
31,83 | 31,83 |
0 1,31% |
1,31% |
08.07.2025 |
31,42 31,42 |
31,42 31,42 |
31,42 | 31,42 |
0 -0,25% |
-0,25% |
07.07.2025 |
31,50 31,50 |
31,50 31,50 |
31,50 | 31,50 |
0 -0,03% |
-0,03% |
04.07.2025 |
31,51 31,51 |
31,51 31,51 |
31,51 | 31,51 |
0 -0,94% |
-0,94% |
03.07.2025 |
31,81 31,81 |
31,81 31,81 |
31,81 | 31,81 |
0 1,94% |
1,94% |
02.07.2025 |
31,20 31,20 |
31,20 31,20 |
31,20 | 31,20 |
0 7,59% |
7,59% |
01.07.2025 |
29,00 29,00 |
29,00 29,00 |
29,00 | 29,00 |
0 -0,99% |
-0,99% |
30.06.2025 |
29,29 29,29 |
29,29 29,29 |
29,29 | 29,29 |
0 1,68% |
1,68% |
27.06.2025 |
28,81 28,81 |
28,81 28,81 |
28,81 | 28,81 |
0 -0,40% |
-0,40% |
26.06.2025 |
28,92 28,92 |
28,92 28,92 |
28,92 | 28,92 |
0 -1,35% |
-1,35% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
39,57 36,85 |
40,93 34,99 |
34,99 | 36,85 | -6,87% |
Februar |
36,85 38,90 |
42,49 36,85 |
36,85 | 38,90 | 5,56% |
März |
38,90 38,32 |
39,54 33,76 |
33,76 | 38,32 | -1,49% |
April |
38,32 40,22 |
40,22 35,50 |
35,50 | 40,22 | 4,96% |
Mai |
40,22 32,69 |
39,54 29,05 |
29,05 | 32,69 | -18,72% |
Juni |
32,69 27,51 |
32,84 25,76 |
25,76 | 27,51 | -15,85% |
Juli |
27,51 32,24 |
32,24 27,21 |
27,21 | 32,24 | 17,19% |
August |
32,24 32,73 |
35,32 31,62 |
31,62 | 32,73 | 1,52% |
September |
32,73 30,18 |
35,29 30,18 |
30,18 | 30,18 | -7,79% |
Oktober |
30,18 36,30 |
36,30 30,03 |
30,03 | 36,30 | 20,28% |
November |
36,30 34,40 |
36,47 32,77 |
32,77 | 34,40 | -5,23% |
Dezember |
34,40 30,84 |
35,79 30,24 |
30,24 | 30,84 | -10,35% |
97 | 98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
33,15 31,64 |
38,77 23,46 |
23,46 | 31,64 | -4,56% |
2024 |
40,63 33,15 |
44,12 31,20 |
31,20 | 33,15 | -18,41% |
2023 |
30,84 40,63 |
46,38 30,84 |
30,84 | 40,63 | 31,74% |
2022 |
39,57 30,84 |
42,49 25,76 |
25,76 | 30,84 | -22,06% |
2021 |
25,00 39,57 |
43,84 23,00 |
23,00 | 39,57 | 58,28% |
2020 |
30,00 25,00 |
31,20 7,85 |
7,85 | 25,00 | -16,67% |
2019 |
20,57 30,00 |
30,00 20,57 |
20,57 | 30,00 | 45,84% |
2018 |
28,05 20,57 |
30,80 20,34 |
20,34 | 20,57 | -26,67% |
2017 |
27,07 28,05 |
30,47 23,31 |
23,31 | 28,05 | 3,62% |
2016 |
20,89 27,07 |
28,45 14,57 |
14,57 | 27,07 | 29,58% |
2015 |
17,50 20,89 |
22,05 15,88 |
15,88 | 20,89 | 19,37% |
2014 |
16,78 17,50 |
20,68 15,09 |
15,09 | 17,50 | 4,29% |
2013 |
8,78 16,78 |
16,86 8,72 |
8,72 | 16,78 | 91,12% |
2012 |
7,87 8,78 |
11,30 7,26 |
7,26 | 8,78 | 11,56% |
2011 |
11,30 7,87 |
12,76 5,83 |
5,83 | 7,87 | -30,35% |
2010 |
6,50 11,30 |
12,41 6,50 |
6,50 | 11,30 | 73,85% |
2009 |
9,12 6,50 |
12,47 1,55 |
1,55 | 6,50 | -28,73% |
2008 |
58,00 9,12 |
58,00 7,40 |
7,40 | 9,12 | -84,28% |
2007 |
44,05 58,00 |
70,20 43,32 |
43,32 | 58,00 | 31,67% |
2006 |
30,57 44,05 |
44,15 27,10 |
27,10 | 44,05 | 44,10% |
2005 |
26,45 30,57 |
37,50 25,27 |
25,27 | 30,57 | 15,58% |
2004 |
15,23 26,45 |
26,75 14,50 |
14,50 | 26,45 | 73,67% |
2003 |
15,24 15,23 |
16,96 11,30 |
11,30 | 15,23 | -0,07% |
2002 |
16,35 15,24 |
23,30 14,50 |
14,50 | 15,24 | -6,79% |
2001 |
15,15 16,35 |
18,70 9,77 |
9,77 | 16,35 | 7,92% |
2000 |
12,13 15,15 |
21,40 10,85 |
10,85 | 15,15 | 24,90% |
1999 |
6,26 12,13 |
13,00 6,26 |
6,26 | 12,13 | 93,77% |
1998 |
9,59 6,26 |
9,59 6,26 |
6,26 | 6,26 | -34,72% |
1997 |
8,44 9,59 |
10,10 7,80 |
7,80 | 9,59 | 13,63% |