WKN: | 857223 |
ISIN: | JP3926800008 |
Land: | Japan |
Branche: | Nahrungs- & Genussmittel |
Sektor: | Lebensmittel, Ernährung |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
22.07.2025 |
19,05 18,75 |
19,05 18,65 |
18,65 | 18,75 |
0 -1,57% |
-1,57% |
21.07.2025 |
18,95 19,05 |
19,10 18,85 |
18,85 | 19,05 |
0 0,53% |
0,53% |
20.07.2025 |
18,95 18,95 |
18,95 18,95 |
18,95 | 18,95 |
0 0,00% |
0,00% |
19.07.2025 |
18,95 18,95 |
18,95 18,95 |
18,95 | 18,95 |
0 0,00% |
0,00% |
18.07.2025 |
19,05 18,95 |
19,05 18,75 |
18,75 | 18,95 |
0 -0,52% |
-0,52% |
17.07.2025 |
19,35 19,05 |
19,35 18,90 |
18,90 | 19,05 |
0 -1,55% |
-1,55% |
16.07.2025 |
19,35 19,35 |
19,40 19,10 |
19,10 | 19,35 |
0 0,00% |
0,00% |
15.07.2025 |
19,15 19,35 |
19,50 19,15 |
19,15 | 19,35 |
0 1,04% |
1,04% |
14.07.2025 |
19,05 19,15 |
19,35 19,05 |
19,05 | 19,15 |
0 0,52% |
0,52% |
13.07.2025 |
19,05 19,05 |
19,05 19,05 |
19,05 | 19,05 |
0 0,00% |
0,00% |
12.07.2025 |
19,05 19,05 |
19,05 19,05 |
19,05 | 19,05 |
0 0,00% |
0,00% |
11.07.2025 |
19,20 19,05 |
19,25 18,90 |
18,90 | 19,05 |
0 -0,78% |
-0,78% |
10.07.2025 |
19,35 19,20 |
19,35 19,10 |
19,10 | 19,20 |
0 -0,78% |
-0,78% |
09.07.2025 |
19,45 19,35 |
19,55 19,20 |
19,20 | 19,35 |
0 -0,51% |
-0,51% |
08.07.2025 |
19,35 19,45 |
19,60 19,35 |
19,35 | 19,45 |
0 0,52% |
0,52% |
07.07.2025 |
19,55 19,35 |
19,60 19,20 |
19,20 | 19,35 |
0 -1,02% |
-1,02% |
06.07.2025 |
19,55 19,55 |
19,55 19,55 |
19,55 | 19,55 |
0 0,00% |
0,00% |
05.07.2025 |
19,55 19,55 |
19,55 19,55 |
19,55 | 19,55 |
0 0,00% |
0,00% |
04.07.2025 |
19,65 19,55 |
19,70 19,55 |
19,55 | 19,55 |
0 -0,51% |
-0,51% |
03.07.2025 |
20,00 19,65 |
20,00 19,60 |
19,60 | 19,65 |
0 -1,75% |
-1,75% |
02.07.2025 |
19,20 20,00 |
20,10 19,20 |
19,20 | 20,00 |
0 4,17% |
4,17% |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
18,00 18,90 |
22,00 16,80 |
16,80 | 18,90 | 6,78% |
2024 |
17,00 17,70 |
22,00 17,00 |
17,00 | 17,70 | 4,12% |
2023 |
17,30 17,00 |
18,90 14,50 |
14,50 | 17,00 | -1,16% |
2022 |
20,20 17,20 |
22,10 13,60 |
13,60 | 17,20 | -15,27% |
2021 |
19,60 20,30 |
27,75 18,20 |
18,20 | 20,30 | 4,64% |
2020 |
17,80 19,40 |
22,70 13,70 |
13,70 | 19,40 | 7,78% |
2019 |
11,90 18,00 |
19,30 11,90 |
11,90 | 18,00 | 52,67% |
2018 |
18,40 11,79 |
19,80 10,92 |
10,92 | 11,79 | -35,96% |
2017 |
16,62 18,41 |
20,06 14,86 |
14,86 | 18,41 | 10,16% |
2016 |
10,08 16,71 |
18,98 9,18 |
9,18 | 16,71 | 57,33% |
2015 |
6,97 10,62 |
11,20 6,86 |
6,86 | 10,62 | 52,24% |
2014 |
5,45 6,98 |
7,22 5,00 |
5,00 | 6,98 | 32,97% |
2013 |
5,92 5,25 |
6,02 5,05 |
5,05 | 5,25 | -11,43% |
2012 |
7,36 5,93 |
7,91 5,93 |
5,93 | 5,93 | -18,78% |
2011 |
7,85 7,30 |
8,29 5,86 |
5,86 | 7,30 | -7,01% |
2010 |
6,80 7,85 |
8,52 6,75 |
6,75 | 7,85 | 15,37% |
2009 |
6,73 6,80 |
8,35 5,23 |
5,23 | 6,80 | 1,12% |
2008 |
4,80 6,73 |
7,10 3,78 |
3,78 | 6,73 | 40,10% |
2007 |
7,43 4,80 |
9,45 4,18 |
4,18 | 4,80 | -35,35% |
2006 |
7,63 7,43 |
7,95 6,78 |
6,78 | 7,43 | -2,30% |
2005 |
7,78 7,60 |
8,75 7,35 |
7,35 | 7,60 | -0,65% |
2004 |
5,95 7,65 |
9,20 5,90 |
5,90 | 7,65 | 28,57% |
2003 |
6,25 5,95 |
7,50 5,78 |
5,78 | 5,95 | -4,80% |
2002 |
5,25 6,25 |
7,00 5,00 |
5,00 | 6,25 | 19,05% |
2001 |
6,00 5,25 |
8,38 5,00 |
5,00 | 5,25 | -12,50% |
2000 |
5,75 6,00 |
9,38 5,63 |
5,63 | 6,00 | 4,35% |
1999 |
6,32 5,75 |
6,75 5,63 |
5,63 | 5,75 | -9,09% |