WKN: | A1J2X7 |
ISIN: | LU0815264352 |
Region: | Welt |
Typ: | Sonstiges |
Wir zeigen Ihnen die boerse.de-Alternativen zum MS INVF Emerging Leaders Equity AH EUR-Fonds: Jetzt informieren! |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
24.07.2025 |
33,29 33,29 |
33,29 33,29 |
33,29 | 33,29 |
0 0,06% |
0,06% |
23.07.2025 |
33,27 33,27 |
33,27 33,27 |
33,27 | 33,27 |
0 0,73% |
0,73% |
22.07.2025 |
33,03 33,03 |
33,03 33,03 |
33,03 | 33,03 |
0 -1,05% |
-1,05% |
21.07.2025 |
33,38 33,38 |
33,38 33,38 |
33,38 | 33,38 |
0 -0,39% |
-0,39% |
18.07.2025 |
33,51 33,51 |
33,51 33,51 |
33,51 | 33,51 |
0 -0,21% |
-0,21% |
17.07.2025 |
33,58 33,58 |
33,58 33,58 |
33,58 | 33,58 |
0 0,78% |
0,78% |
16.07.2025 |
33,32 33,32 |
33,32 33,32 |
33,32 | 33,32 |
0 0,03% |
0,03% |
15.07.2025 |
33,31 33,31 |
33,31 33,31 |
33,31 | 33,31 |
0 0,73% |
0,73% |
14.07.2025 |
33,07 33,07 |
33,07 33,07 |
33,07 | 33,07 |
0 0,15% |
0,15% |
11.07.2025 |
33,02 33,02 |
33,02 33,02 |
33,02 | 33,02 |
0 -0,51% |
-0,51% |
10.07.2025 |
33,19 33,19 |
33,19 33,19 |
33,19 | 33,19 |
0 -1,86% |
-1,86% |
09.07.2025 |
33,82 33,82 |
33,82 33,82 |
33,82 | 33,82 |
0 0,00% |
0,00% |
08.07.2025 |
33,82 33,82 |
33,82 33,82 |
33,82 | 33,82 |
0 -0,62% |
-0,62% |
07.07.2025 |
34,03 34,03 |
34,03 34,03 |
34,03 | 34,03 |
0 -0,44% |
-0,44% |
04.07.2025 |
34,18 34,18 |
34,18 34,18 |
34,18 | 34,18 |
0 -0,44% |
-0,44% |
03.07.2025 |
34,33 34,33 |
34,33 34,33 |
34,33 | 34,33 |
0 0,88% |
0,88% |
02.07.2025 |
34,03 34,03 |
34,03 34,03 |
34,03 | 34,03 |
0 -0,58% |
-0,58% |
01.07.2025 |
34,23 34,23 |
34,23 34,23 |
34,23 | 34,23 |
0 0,26% |
0,26% |
30.06.2025 |
34,14 34,14 |
34,14 34,14 |
34,14 | 34,14 |
0 -0,47% |
-0,47% |
27.06.2025 |
34,30 34,30 |
34,30 34,30 |
34,30 | 34,30 |
0 0,70% |
0,70% |
26.06.2025 |
34,06 34,06 |
34,06 34,06 |
34,06 | 34,06 |
0 0,47% |
0,47% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
32,40 31,98 |
32,61 30,75 |
30,75 | 31,98 | -0,93% |
Februar |
31,44 29,51 |
32,25 29,51 |
29,51 | 29,51 | -7,72% |
März |
29,89 29,82 |
30,90 29,21 |
29,21 | 29,82 | 1,05% |
April |
29,84 31,89 |
32,03 28,18 |
28,18 | 31,89 | 6,94% |
Mai |
32,57 32,99 |
33,44 32,27 |
32,27 | 32,99 | 3,45% |
Juni |
33,13 34,14 |
34,30 32,96 |
32,96 | 34,14 | 3,49% |
Juli |
34,23 33,29 |
34,33 33,02 |
33,02 | 33,29 | -2,49% |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
32,40 33,29 |
34,33 28,18 |
28,18 | 33,29 | 3,13% |
2024 |
31,77 32,28 |
36,64 30,76 |
30,76 | 32,28 | -0,34% |
2023 |
29,94 32,39 |
32,39 28,02 |
28,02 | 32,39 | 8,36% |
2022 |
46,98 29,89 |
46,98 27,77 |
27,77 | 29,89 | -36,19% |
2021 |
46,95 46,84 |
55,66 43,72 |
43,72 | 46,84 | 1,32% |
2020 |
30,90 46,23 |
46,23 22,04 |
22,04 | 46,23 | 52,07% |
2019 |
24,85 30,40 |
30,59 24,69 |
24,69 | 30,40 | 20,87% |
2018 |
30,44 25,15 |
31,47 23,18 |
23,18 | 25,15 | -16,45% |
2017 |
24,45 30,10 |
30,10 24,42 |
24,42 | 30,10 | 22,46% |
2016 |
24,15 24,58 |
27,85 21,90 |
21,90 | 24,58 | -0,37% |
2015 |
25,93 24,67 |
28,26 23,19 |
23,19 | 24,67 | -7,33% |
2014 |
26,79 26,62 |
28,88 25,00 |
25,00 | 26,62 | -2,28% |
2013 |
26,67 27,24 |
29,02 25,35 |
25,35 | 27,24 | 3,50% |
2012 |
25,00 26,32 |
26,44 24,67 |
24,67 | 26,32 | 5,28% |