WKN: | A0RE07 |
ISIN: | LU0410168768 |
Region: | Welt |
Typ: | Rentenfonds |
Wir zeigen Ihnen die boerse.de-Alternativen zum MS INVF Global Convertible Bond AH EUR-Fonds: Jetzt informieren! |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
11.08.2025 |
48,03 48,03 |
48,03 48,03 |
48,03 | 48,03 |
0 -0,08% |
-0,08% |
08.08.2025 |
48,07 48,07 |
48,07 48,07 |
48,07 | 48,07 |
0 -0,25% |
-0,25% |
07.08.2025 |
48,19 48,19 |
48,19 48,19 |
48,19 | 48,19 |
0 0,58% |
0,58% |
06.08.2025 |
47,91 47,91 |
47,91 47,91 |
47,91 | 47,91 |
0 -0,27% |
-0,27% |
05.08.2025 |
48,04 48,04 |
48,04 48,04 |
48,04 | 48,04 |
0 0,36% |
0,36% |
04.08.2025 |
47,87 47,87 |
47,87 47,87 |
47,87 | 47,87 |
0 0,86% |
0,86% |
01.08.2025 |
47,46 47,46 |
47,46 47,46 |
47,46 | 47,46 |
0 -1,19% |
-1,19% |
31.07.2025 |
48,03 48,03 |
48,03 48,03 |
48,03 | 48,03 |
0 -0,12% |
-0,12% |
30.07.2025 |
48,09 48,09 |
48,09 48,09 |
48,09 | 48,09 |
0 -0,10% |
-0,10% |
29.07.2025 |
48,14 48,14 |
48,14 48,14 |
48,14 | 48,14 |
0 -0,08% |
-0,08% |
28.07.2025 |
48,18 48,18 |
48,18 48,18 |
48,18 | 48,18 |
0 0,21% |
0,21% |
25.07.2025 |
48,08 48,08 |
48,08 48,08 |
48,08 | 48,08 |
0 -0,27% |
-0,27% |
24.07.2025 |
48,21 48,21 |
48,21 48,21 |
48,21 | 48,21 |
0 0,15% |
0,15% |
23.07.2025 |
48,14 48,14 |
48,14 48,14 |
48,14 | 48,14 |
0 0,35% |
0,35% |
22.07.2025 |
47,97 47,97 |
47,97 47,97 |
47,97 | 47,97 |
0 -0,27% |
-0,27% |
21.07.2025 |
48,10 48,10 |
48,10 48,10 |
48,10 | 48,10 |
0 -0,02% |
-0,02% |
18.07.2025 |
48,11 48,11 |
48,11 48,11 |
48,11 | 48,11 |
0 0,50% |
0,50% |
17.07.2025 |
47,87 47,87 |
47,87 47,87 |
47,87 | 47,87 |
0 0,38% |
0,38% |
16.07.2025 |
47,69 47,69 |
47,69 47,69 |
47,69 | 47,69 |
0 -0,27% |
-0,27% |
15.07.2025 |
47,82 47,82 |
47,82 47,82 |
47,82 | 47,82 |
0 0,04% |
0,04% |
14.07.2025 |
47,80 47,80 |
47,80 47,80 |
47,80 | 47,80 |
0 -0,29% |
-0,29% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
45,32 46,41 |
46,41 44,85 |
44,85 | 46,41 | 2,38% |
Februar |
45,89 46,33 |
46,97 45,89 |
45,89 | 46,33 | -0,17% |
März |
46,52 45,67 |
46,64 45,67 |
45,67 | 45,67 | -1,42% |
April |
45,79 45,58 |
45,81 43,61 |
43,61 | 45,58 | -0,20% |
Mai |
46,17 46,65 |
47,02 46,17 |
46,17 | 46,65 | 2,35% |
Juni |
46,62 47,44 |
47,44 46,62 |
46,62 | 47,44 | 1,69% |
Juli |
47,45 48,03 |
48,21 47,42 |
47,42 | 48,03 | 1,24% |
August |
47,46 48,03 |
48,19 47,46 |
47,46 | 48,03 | 0,00% |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
45,32 48,03 |
48,21 43,61 |
43,61 | 48,03 | 5,96% |
2024 |
43,38 45,33 |
46,56 42,67 |
42,67 | 45,33 | 3,47% |
2023 |
40,11 43,81 |
43,81 39,91 |
39,91 | 43,81 | 9,50% |
2022 |
46,96 40,01 |
47,20 38,49 |
38,49 | 40,01 | -15,02% |
2021 |
46,19 47,08 |
49,22 46,12 |
46,12 | 47,08 | 2,17% |
2020 |
38,62 46,08 |
46,08 32,45 |
32,45 | 46,08 | 19,81% |
2019 |
34,63 38,46 |
38,61 34,55 |
34,55 | 38,46 | 10,84% |
2018 |
37,22 34,70 |
38,24 34,49 |
34,49 | 34,70 | -6,72% |
2017 |
35,96 37,20 |
38,14 35,96 |
35,96 | 37,20 | 3,48% |
2016 |
35,69 35,95 |
36,11 32,82 |
32,82 | 35,95 | -0,06% |
2015 |
35,83 35,97 |
38,52 35,19 |
35,19 | 35,97 | -0,25% |
2014 |
34,97 36,06 |
36,86 34,67 |
34,67 | 36,06 | 3,06% |
2013 |
31,12 34,99 |
34,99 31,12 |
31,12 | 34,99 | 13,46% |
2012 |
28,75 30,84 |
30,93 28,75 |
28,75 | 30,84 | 7,72% |
2011 |
30,63 28,63 |
32,06 27,57 |
27,57 | 28,63 | -6,53% |