WKN: | SLA5NR |
ISIN: | DE000SLA5NR9 |
Region: | Australien |
Sektor: | Sonstiges |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss | % | |
---|---|---|---|---|---|---|
29.08.2025 |
8.754,83 8.771,12 |
8.786,68 8.754,83 |
8.754,83 | 8.771,12 | -0,10% | |
28.08.2025 |
8.771,66 8.779,75 |
8.771,66 8.771,66 |
8.771,66 | 8.779,75 | 0,31% | |
27.08.2025 |
8.762,34 8.752,25 |
8.762,34 8.762,34 |
8.762,34 | 8.752,25 | 0,12% | |
26.08.2025 |
8.746,32 8.741,98 |
8.746,32 8.746,32 |
8.746,32 | 8.741,98 | -0,31% | |
25.08.2025 |
8.787,11 8.768,90 |
8.787,11 8.787,11 |
8.787,11 | 8.768,90 | -0,29% | |
22.08.2025 |
8.819,63 8.794,60 |
8.819,63 8.794,60 |
8.794,60 | 8.794,60 | -0,67% | |
21.08.2025 |
8.851,47 8.853,87 |
8.851,47 8.851,47 |
8.851,47 | 8.853,87 | 1,28% | |
20.08.2025 |
8.789,25 8.741,71 |
8.789,25 8.789,25 |
8.789,25 | 8.741,71 | 0,80% | |
19.08.2025 |
8.688,70 8.672,19 |
8.688,70 8.688,70 |
8.688,70 | 8.672,19 | -0,95% | |
18.08.2025 |
8.719,39 8.755,57 |
8.719,39 8.719,39 |
8.719,39 | 8.755,57 | 0,26% | |
15.08.2025 |
8.678,29 8.733,18 |
8.733,18 8.678,29 |
8.678,29 | 8.733,18 | 0,79% | |
14.08.2025 |
8.669,91 8.665,04 |
8.669,91 8.669,91 |
8.669,91 | 8.665,04 | 0,71% | |
13.08.2025 |
8.657,25 8.603,88 |
8.657,25 8.657,25 |
8.657,25 | 8.603,88 | -0,47% | |
12.08.2025 |
8.658,01 8.644,93 |
8.658,01 8.658,01 |
8.658,01 | 8.644,93 | 0,53% | |
11.08.2025 |
8.582,44 8.599,13 |
8.582,44 8.582,44 |
8.582,44 | 8.599,13 | 0,40% | |
08.08.2025 |
8.552,83 8.565,16 |
8.565,16 8.565,16 |
8.565,16 | 8.565,16 | -0,42% | |
07.08.2025 |
8.553,28 8.600,86 |
8.553,28 8.553,28 |
8.553,28 | 8.600,86 | -0,20% | |
06.08.2025 |
8.612,80 8.617,69 |
8.612,80 8.612,80 |
8.612,80 | 8.617,69 | 0,75% | |
05.08.2025 |
8.564,10 8.553,34 |
8.564,10 8.564,10 |
8.564,10 | 8.553,34 | 1,08% | |
04.08.2025 |
8.518,33 8.462,01 |
8.518,33 8.518,33 |
8.518,33 | 8.462,01 | -0,03% | |
01.08.2025 |
8.478,84 8.464,21 |
8.478,84 8.478,84 |
8.478,84 | 8.464,21 | -0,98% | |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
7.955,70 8.220,44 |
8.235,10 7.935,96 |
7.935,96 | 8.220,44 | 4,39% |
Februar |
8.116,17 7.886,84 |
8.261,23 7.870,50 |
7.870,50 | 7.886,84 | -4,06% |
März |
7.908,01 7.639,88 |
7.908,01 7.551,30 |
7.551,30 | 7.639,88 | -3,13% |
April |
7.760,04 7.925,86 |
7.913,47 7.187,84 |
7.187,84 | 7.925,86 | 3,74% |
Mai |
7.915,79 8.237,41 |
8.240,80 7.937,21 |
7.937,21 | 8.237,41 | 3,93% |
Juni |
8.220,52 8.344,18 |
8.401,64 8.220,52 |
8.220,52 | 8.344,18 | 1,30% |
Juli |
8.367,12 8.547,60 |
8.566,77 8.367,12 |
8.367,12 | 8.547,60 | 2,44% |
August |
8.478,84 8.771,12 |
8.851,47 8.478,84 |
8.478,84 | 8.771,12 | 2,61% |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
7.955,70 8.771,12 |
8.851,47 7.187,84 |
7.187,84 | 8.771,12 | 11,38% |
2024 |
6.998,87 7.875,03 |
8.190,19 6.829,67 |
6.829,67 | 7.875,03 | 12,04% |
2023 |
6.225,94 7.029,02 |
7.025,31 6.225,94 |
6.225,94 | 7.029,02 | 12,42% |
2022 |
6.238,31 6.252,26 |
6.511,89 5.559,58 |
5.559,58 | 6.252,26 | 1,45% |
2021 |
5.327,79 6.162,74 |
6.249,04 5.280,59 |
5.280,59 | 6.162,74 | 17,17% |
2020 |
5.283,59 5.259,87 |
5.623,04 3.716,51 |
3.716,51 | 5.259,87 | 0,86% |
2019 |
4.197,99 5.214,88 |
5.379,65 4.175,94 |
4.175,94 | 5.214,88 | 23,32% |
2018 |
4.323,80 4.228,63 |
4.668,45 4.053,37 |
4.053,37 | 4.228,63 | -2,20% |
2017 |
3.892,86 4.323,80 |
4.338,73 3.849,10 |
3.849,10 | 4.323,80 | 11,07% |
2016 |
3.499,28 3.892,86 |
3.920,45 0,37 |
0,37 | 3.892,86 | 11,96% |
2015 |
3.417,24 3.477,02 |
3.836,73 3.209,86 |
3.209,86 | 3.477,02 | 1,64% |
2014 |
3.241,47 3.420,87 |
3.544,03 3.054,01 |
3.054,01 | 3.420,87 | 5,94% |
2013 |
3.206,94 3.228,98 |
3.237,68 3.033,67 |
3.033,67 | 3.228,98 | 0,69% |