WKN: | 660500 |
ISIN: | DE0006605009 |
Land: | Deutschland |
Branche: | Sonstiges |
Sektor: | Freizeit |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
06.01.2025 |
14,40 14,40 |
14,40 14,40 |
14,40 | 14,40 |
0 0,00% |
0,00% |
03.01.2025 |
14,40 14,40 |
14,40 14,40 |
14,40 | 14,40 |
0 0,00% |
0,00% |
02.01.2025 |
14,40 14,40 |
14,40 14,40 |
14,40 | 14,40 |
0 0,00% |
0,00% |
30.12.2024 |
14,40 14,40 |
14,40 14,40 |
14,40 | 14,40 |
0 0,70% |
0,70% |
27.12.2024 |
14,30 14,30 |
14,30 14,30 |
14,30 | 14,30 |
0 0,00% |
0,00% |
23.12.2024 |
14,30 14,30 |
14,30 14,30 |
14,30 | 14,30 |
0 -0,69% |
-0,69% |
20.12.2024 |
14,40 14,40 |
14,40 14,40 |
14,40 | 14,40 |
0 -1,37% |
-1,37% |
19.12.2024 |
14,40 14,60 |
14,60 14,40 |
14,40 | 14,60 |
2.190 1,39% |
1,39% |
18.12.2024 |
14,40 14,40 |
14,40 14,40 |
14,40 | 14,40 |
0 0,00% |
0,00% |
17.12.2024 |
14,40 14,40 |
14,40 14,40 |
14,40 | 14,40 |
0 0,00% |
0,00% |
16.12.2024 |
14,40 14,40 |
14,40 14,40 |
14,40 | 14,40 |
0 0,00% |
0,00% |
13.12.2024 |
14,40 14,40 |
14,40 14,40 |
14,40 | 14,40 |
0 0,00% |
0,00% |
12.12.2024 |
14,40 14,40 |
14,40 14,40 |
14,40 | 14,40 |
0 0,70% |
0,70% |
11.12.2024 |
14,30 14,30 |
14,30 14,30 |
14,30 | 14,30 |
0 -0,69% |
-0,69% |
10.12.2024 |
14,40 14,40 |
14,40 14,40 |
14,40 | 14,40 |
0 0,00% |
0,00% |
09.12.2024 |
14,40 14,40 |
14,40 14,40 |
14,40 | 14,40 |
0 0,00% |
0,00% |
06.12.2024 |
14,40 14,40 |
14,40 14,40 |
14,40 | 14,40 |
0 0,00% |
0,00% |
05.12.2024 |
14,40 14,40 |
14,40 14,40 |
14,40 | 14,40 |
0 0,00% |
0,00% |
04.12.2024 |
14,40 14,40 |
14,40 14,40 |
14,40 | 14,40 |
0 0,00% |
0,00% |
03.12.2024 |
14,40 14,40 |
14,40 14,40 |
14,40 | 14,40 |
0 0,70% |
0,70% |
02.12.2024 |
14,30 14,30 |
14,30 14,30 |
14,30 | 14,30 |
0 -0,69% |
-0,69% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
31,15 32,35 |
34,35 31,00 |
31,00 | 32,35 | 3,85% |
Februar |
32,50 33,50 |
33,80 30,15 |
30,15 | 33,50 | 3,55% |
März |
33,70 34,30 |
34,57 31,01 |
31,01 | 34,30 | 2,39% |
April |
34,60 35,40 |
37,41 34,25 |
34,25 | 35,40 | 3,21% |
Mai |
35,20 30,90 |
35,60 29,75 |
29,75 | 30,90 | -12,71% |
Juni |
31,15 32,90 |
34,10 30,60 |
30,60 | 32,90 | 6,47% |
Juli |
33,20 17,95 |
33,65 17,72 |
17,72 | 17,95 | -45,44% |
August |
18,12 12,90 |
18,35 12,60 |
12,60 | 12,90 | -28,13% |
September |
12,90 16,12 |
17,20 12,68 |
12,68 | 16,12 | 24,96% |
Oktober |
16,10 13,63 |
16,70 12,29 |
12,29 | 13,63 | -15,45% |
November |
13,65 15,25 |
15,93 13,45 |
13,45 | 15,25 | 11,89% |
Dezember |
15,20 15,60 |
16,33 14,75 |
14,75 | 15,60 | 2,30% |
99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
14,40 14,40 |
14,40 14,40 |
14,40 | 14,40 | 0,00% |
2024 |
12,30 14,40 |
15,20 10,60 |
10,60 | 14,40 | 17,07% |
2023 |
14,10 12,30 |
14,70 11,80 |
11,80 | 12,30 | -12,14% |
2022 |
14,90 14,00 |
15,20 14,00 |
14,00 | 14,00 | -4,76% |
2021 |
15,30 14,70 |
16,00 14,60 |
14,60 | 14,70 | -5,77% |
2020 |
14,10 15,60 |
17,40 13,40 |
13,40 | 15,60 | 10,64% |
2019 |
14,80 14,10 |
15,30 13,90 |
13,90 | 14,10 | -5,37% |
2018 |
15,90 14,90 |
16,30 14,70 |
14,70 | 14,90 | -6,23% |
2017 |
17,40 15,89 |
17,68 15,89 |
15,89 | 15,89 | -9,97% |
2016 |
17,40 17,65 |
18,70 16,40 |
16,40 | 17,65 | 3,22% |
2015 |
15,90 17,10 |
17,25 15,76 |
15,76 | 17,10 | 6,88% |
2014 |
16,45 16,00 |
17,00 15,82 |
15,82 | 16,00 | -0,50% |
2013 |
15,94 16,08 |
17,20 15,78 |
15,78 | 16,08 | 0,50% |
2012 |
15,40 16,00 |
18,06 15,10 |
15,10 | 16,00 | 2,86% |
2011 |
14,74 15,56 |
16,00 9,15 |
9,15 | 15,56 | 14,80% |
2010 |
7,36 13,55 |
13,94 7,35 |
7,35 | 13,55 | 84,10% |
2009 |
6,05 7,36 |
8,70 5,06 |
5,06 | 7,36 | 21,65% |
2008 |
18,57 6,05 |
19,36 4,63 |
4,63 | 6,05 | -67,42% |
2007 |
7,90 18,57 |
20,89 7,90 |
7,90 | 18,57 | 135,06% |
2006 |
11,66 7,90 |
13,11 7,40 |
7,40 | 7,90 | -31,96% |
2005 |
16,35 11,61 |
17,50 10,50 |
10,50 | 11,61 | -25,58% |
2004 |
31,15 15,60 |
37,41 12,29 |
12,29 | 15,60 | -49,92% |
2003 |
33,30 31,15 |
41,30 25,70 |
25,70 | 31,15 | -6,46% |
2002 |
45,00 33,30 |
51,50 25,00 |
25,00 | 33,30 | -26,00% |
2001 |
54,40 45,00 |
54,40 27,70 |
27,70 | 45,00 | -17,28% |
2000 |
44,00 54,40 |
63,00 37,00 |
37,00 | 54,40 | 22,66% |
1999 |
17,56 44,35 |
46,50 16,31 |
16,31 | 44,35 | 152,53% |