WKN: | 660500 |
ISIN: | DE0006605009 |
Land: | Deutschland |
Branche: | Sonstiges |
Sektor: | Freizeit |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
06.01.2025 |
14,40 14,40 |
14,40 14,40 |
14,40 | 14,40 |
0 0,00% |
0,00% |
03.01.2025 |
14,40 14,40 |
14,40 14,40 |
14,40 | 14,40 |
0 0,00% |
0,00% |
02.01.2025 |
14,40 14,40 |
14,40 14,40 |
14,40 | 14,40 |
0 0,00% |
0,00% |
30.12.2024 |
14,40 14,40 |
14,40 14,40 |
14,40 | 14,40 |
0 0,70% |
0,70% |
27.12.2024 |
14,30 14,30 |
14,30 14,30 |
14,30 | 14,30 |
0 0,00% |
0,00% |
23.12.2024 |
14,30 14,30 |
14,30 14,30 |
14,30 | 14,30 |
0 -0,69% |
-0,69% |
20.12.2024 |
14,40 14,40 |
14,40 14,40 |
14,40 | 14,40 |
0 0,00% |
0,00% |
19.12.2024 |
14,40 14,40 |
14,40 14,40 |
14,40 | 14,40 |
0 0,00% |
0,00% |
18.12.2024 |
14,40 14,40 |
14,40 14,40 |
14,40 | 14,40 |
0 0,00% |
0,00% |
17.12.2024 |
14,40 14,40 |
14,40 14,40 |
14,40 | 14,40 |
0 0,00% |
0,00% |
16.12.2024 |
14,40 14,40 |
14,40 14,40 |
14,40 | 14,40 |
0 0,00% |
0,00% |
13.12.2024 |
14,40 14,40 |
14,40 14,40 |
14,40 | 14,40 |
0 0,00% |
0,00% |
12.12.2024 |
14,40 14,40 |
14,40 14,40 |
14,40 | 14,40 |
0 0,70% |
0,70% |
11.12.2024 |
14,30 14,30 |
14,30 14,30 |
14,30 | 14,30 |
0 -0,69% |
-0,69% |
10.12.2024 |
14,40 14,40 |
14,40 14,40 |
14,40 | 14,40 |
0 0,00% |
0,00% |
09.12.2024 |
14,40 14,40 |
14,40 14,40 |
14,40 | 14,40 |
0 0,00% |
0,00% |
06.12.2024 |
14,40 14,40 |
14,40 14,40 |
14,40 | 14,40 |
0 0,00% |
0,00% |
05.12.2024 |
14,40 14,40 |
14,40 14,40 |
14,40 | 14,40 |
0 0,00% |
0,00% |
04.12.2024 |
14,40 14,40 |
14,40 14,40 |
14,40 | 14,40 |
0 0,00% |
0,00% |
03.12.2024 |
14,40 14,40 |
14,40 14,40 |
14,40 | 14,40 |
0 0,70% |
0,70% |
02.12.2024 |
14,30 14,30 |
14,30 14,30 |
14,30 | 14,30 |
0 -0,69% |
-0,69% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
31,00 32,30 |
33,72 31,00 |
31,00 | 32,30 | 4,19% |
Februar |
32,55 33,40 |
33,40 30,70 |
30,70 | 33,40 | 3,41% |
März |
33,70 34,00 |
34,30 31,34 |
31,34 | 34,00 | 1,80% |
April |
34,45 35,54 |
37,40 34,40 |
34,40 | 35,54 | 4,53% |
Mai |
35,36 31,00 |
35,36 30,51 |
30,51 | 31,00 | -12,77% |
Juni |
31,09 33,01 |
33,76 30,85 |
30,85 | 33,01 | 6,48% |
Juli |
33,25 17,99 |
33,25 17,99 |
17,99 | 17,99 | -45,50% |
August |
17,82 12,60 |
18,48 12,60 |
12,60 | 12,60 | -29,96% |
September |
12,88 16,08 |
16,90 12,71 |
12,71 | 16,08 | 27,62% |
Oktober |
15,93 13,58 |
16,62 12,60 |
12,60 | 13,58 | -15,55% |
November |
13,72 15,33 |
15,80 13,62 |
13,62 | 15,33 | 12,89% |
Dezember |
15,20 15,64 |
16,47 14,85 |
14,85 | 15,64 | 2,02% |
99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
14,40 14,40 |
14,40 14,40 |
14,40 | 14,40 | 0,00% |
2024 |
12,30 14,40 |
15,00 10,60 |
10,60 | 14,40 | 18,03% |
2023 |
14,10 12,20 |
14,50 11,80 |
11,80 | 12,20 | -13,48% |
2022 |
14,90 14,10 |
14,90 14,00 |
14,00 | 14,10 | -4,73% |
2021 |
15,30 14,80 |
15,60 14,60 |
14,60 | 14,80 | -3,90% |
2020 |
14,10 15,40 |
16,60 13,40 |
13,40 | 15,40 | 8,45% |
2019 |
14,80 14,20 |
15,20 13,90 |
13,90 | 14,20 | -4,05% |
2018 |
15,80 14,80 |
16,30 14,70 |
14,70 | 14,80 | -7,30% |
2017 |
17,40 15,97 |
17,68 15,89 |
15,89 | 15,97 | -8,41% |
2016 |
17,10 17,43 |
18,70 16,60 |
16,60 | 17,43 | 1,04% |
2015 |
16,17 17,25 |
17,25 15,99 |
15,99 | 17,25 | 6,68% |
2014 |
16,08 16,17 |
16,98 16,00 |
16,00 | 16,17 | 0,59% |
2013 |
16,20 16,08 |
17,10 15,91 |
15,91 | 16,08 | -0,74% |
2012 |
15,54 16,20 |
17,82 15,24 |
15,24 | 16,20 | 4,21% |
2011 |
14,80 15,54 |
15,95 9,24 |
9,24 | 15,54 | 16,01% |
2010 |
7,32 13,40 |
13,60 7,32 |
7,32 | 13,40 | 82,24% |
2009 |
6,20 7,35 |
8,65 5,06 |
5,06 | 7,35 | 19,90% |
2008 |
18,50 6,13 |
18,68 4,80 |
4,80 | 6,13 | -67,03% |
2007 |
7,96 18,59 |
20,44 7,90 |
7,90 | 18,59 | 133,54% |
2006 |
11,68 7,96 |
13,09 7,30 |
7,30 | 7,96 | -31,44% |
2005 |
16,33 11,61 |
17,50 10,65 |
10,65 | 11,61 | -25,48% |
2004 |
30,91 15,58 |
36,90 12,60 |
12,60 | 15,58 | -49,60% |
2003 |
33,50 30,91 |
40,89 26,10 |
26,10 | 30,91 | -7,73% |
2002 |
46,00 33,50 |
51,90 25,50 |
25,50 | 33,50 | -27,17% |
2001 |
53,00 46,00 |
54,85 29,00 |
29,00 | 46,00 | -13,21% |
2000 |
45,50 53,00 |
62,75 38,75 |
38,75 | 53,00 | 21,84% |
1999 |
17,88 43,50 |
46,50 16,63 |
16,63 | 43,50 | 143,36% |