WKN: | 660500 |
ISIN: | DE0006605009 |
Land: | Deutschland |
Branche: | Sonstiges |
Sektor: | Freizeit |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
06.01.2025 |
14,40 14,40 |
14,40 14,40 |
14,40 | 14,40 |
0 0,00% |
0,00% |
03.01.2025 |
14,40 14,40 |
14,40 14,40 |
14,40 | 14,40 |
0 0,00% |
0,00% |
02.01.2025 |
14,40 14,40 |
14,40 14,40 |
14,40 | 14,40 |
0 0,00% |
0,00% |
30.12.2024 |
14,40 14,40 |
14,40 14,40 |
14,40 | 14,40 |
0 0,70% |
0,70% |
27.12.2024 |
14,30 14,30 |
14,30 14,30 |
14,30 | 14,30 |
0 0,00% |
0,00% |
23.12.2024 |
14,30 14,30 |
14,30 14,30 |
14,30 | 14,30 |
0 -0,69% |
-0,69% |
20.12.2024 |
14,40 14,40 |
14,40 14,40 |
14,40 | 14,40 |
0 -1,37% |
-1,37% |
19.12.2024 |
14,40 14,60 |
14,60 14,40 |
14,40 | 14,60 |
2.190 1,39% |
1,39% |
18.12.2024 |
14,40 14,40 |
14,40 14,40 |
14,40 | 14,40 |
0 0,00% |
0,00% |
17.12.2024 |
14,40 14,40 |
14,40 14,40 |
14,40 | 14,40 |
0 0,00% |
0,00% |
16.12.2024 |
14,40 14,40 |
14,40 14,40 |
14,40 | 14,40 |
0 0,00% |
0,00% |
13.12.2024 |
14,40 14,40 |
14,40 14,40 |
14,40 | 14,40 |
0 0,00% |
0,00% |
12.12.2024 |
14,40 14,40 |
14,40 14,40 |
14,40 | 14,40 |
0 0,70% |
0,70% |
11.12.2024 |
14,30 14,30 |
14,30 14,30 |
14,30 | 14,30 |
0 -0,69% |
-0,69% |
10.12.2024 |
14,40 14,40 |
14,40 14,40 |
14,40 | 14,40 |
0 0,00% |
0,00% |
09.12.2024 |
14,40 14,40 |
14,40 14,40 |
14,40 | 14,40 |
0 0,00% |
0,00% |
06.12.2024 |
14,40 14,40 |
14,40 14,40 |
14,40 | 14,40 |
0 0,00% |
0,00% |
05.12.2024 |
14,40 14,40 |
14,40 14,40 |
14,40 | 14,40 |
0 0,00% |
0,00% |
04.12.2024 |
14,40 14,40 |
14,40 14,40 |
14,40 | 14,40 |
0 0,00% |
0,00% |
03.12.2024 |
14,40 14,40 |
14,40 14,40 |
14,40 | 14,40 |
0 0,70% |
0,70% |
02.12.2024 |
14,30 14,30 |
14,30 14,30 |
14,30 | 14,30 |
0 -0,69% |
-0,69% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
14,80 14,90 |
15,00 14,60 |
14,60 | 14,90 | 0,00% |
Februar |
14,80 15,00 |
15,20 14,70 |
14,70 | 15,00 | 0,67% |
März |
14,90 14,90 |
15,20 14,80 |
14,80 | 14,90 | -0,67% |
April |
14,80 14,80 |
15,10 14,80 |
14,80 | 14,80 | -0,67% |
Mai |
14,80 14,90 |
15,00 14,70 |
14,70 | 14,90 | 0,68% |
Juni |
15,30 15,10 |
15,30 14,80 |
14,80 | 15,10 | 1,34% |
Juli |
14,90 15,00 |
15,10 14,70 |
14,70 | 15,00 | -0,66% |
August |
14,70 15,20 |
15,20 14,70 |
14,70 | 15,20 | 1,33% |
September |
14,70 15,00 |
15,30 14,60 |
14,60 | 15,00 | -1,32% |
Oktober |
14,70 14,80 |
15,10 14,70 |
14,70 | 14,80 | -1,33% |
November |
14,30 14,40 |
14,50 13,90 |
13,90 | 14,40 | -2,70% |
Dezember |
13,90 14,10 |
14,30 13,90 |
13,90 | 14,10 | -2,08% |
99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
14,40 14,40 |
14,40 14,40 |
14,40 | 14,40 | 0,00% |
2024 |
12,30 14,40 |
15,20 10,60 |
10,60 | 14,40 | 17,07% |
2023 |
14,10 12,30 |
14,70 11,80 |
11,80 | 12,30 | -12,14% |
2022 |
14,90 14,00 |
15,20 14,00 |
14,00 | 14,00 | -4,76% |
2021 |
15,30 14,70 |
16,00 14,60 |
14,60 | 14,70 | -5,77% |
2020 |
14,10 15,60 |
17,40 13,40 |
13,40 | 15,60 | 10,64% |
2019 |
14,80 14,10 |
15,30 13,90 |
13,90 | 14,10 | -5,37% |
2018 |
15,90 14,90 |
16,30 14,70 |
14,70 | 14,90 | -6,23% |
2017 |
17,40 15,89 |
17,68 15,89 |
15,89 | 15,89 | -9,97% |
2016 |
17,40 17,65 |
18,70 16,40 |
16,40 | 17,65 | 3,22% |
2015 |
15,90 17,10 |
17,25 15,76 |
15,76 | 17,10 | 6,88% |
2014 |
16,45 16,00 |
17,00 15,82 |
15,82 | 16,00 | -0,50% |
2013 |
15,94 16,08 |
17,20 15,78 |
15,78 | 16,08 | 0,50% |
2012 |
15,40 16,00 |
18,06 15,10 |
15,10 | 16,00 | 2,86% |
2011 |
14,74 15,56 |
16,00 9,15 |
9,15 | 15,56 | 14,80% |
2010 |
7,36 13,55 |
13,94 7,35 |
7,35 | 13,55 | 84,10% |
2009 |
6,05 7,36 |
8,70 5,06 |
5,06 | 7,36 | 21,65% |
2008 |
18,57 6,05 |
19,36 4,63 |
4,63 | 6,05 | -67,42% |
2007 |
7,90 18,57 |
20,89 7,90 |
7,90 | 18,57 | 135,06% |
2006 |
11,66 7,90 |
13,11 7,40 |
7,40 | 7,90 | -31,96% |
2005 |
16,35 11,61 |
17,50 10,50 |
10,50 | 11,61 | -25,58% |
2004 |
31,15 15,60 |
37,41 12,29 |
12,29 | 15,60 | -49,92% |
2003 |
33,30 31,15 |
41,30 25,70 |
25,70 | 31,15 | -6,46% |
2002 |
45,00 33,30 |
51,50 25,00 |
25,00 | 33,30 | -26,00% |
2001 |
54,40 45,00 |
54,40 27,70 |
27,70 | 45,00 | -17,28% |
2000 |
44,00 54,40 |
63,00 37,00 |
37,00 | 54,40 | 22,66% |
1999 |
17,56 44,35 |
46,50 16,31 |
16,31 | 44,35 | 152,53% |