WKN: | 864751 |
ISIN: | JP3919800007 |
Land: | Japan |
Branche: | Technologie |
Sektor: | Elektronik/Elektrotechnik |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
30.07.2025 |
32,10 32,30 |
33,00 32,00 |
32,00 | 32,30 |
0 0,62% |
0,62% |
29.07.2025 |
31,70 32,10 |
32,40 31,70 |
31,70 | 32,10 |
0 1,26% |
1,26% |
28.07.2025 |
31,80 31,70 |
31,80 31,30 |
31,30 | 31,70 |
0 -0,31% |
-0,31% |
27.07.2025 |
31,80 31,80 |
31,80 31,80 |
31,80 | 31,80 |
0 0,00% |
0,00% |
26.07.2025 |
31,80 31,80 |
31,80 31,80 |
31,80 | 31,80 |
0 0,00% |
0,00% |
25.07.2025 |
31,70 31,80 |
32,20 31,50 |
31,50 | 31,80 |
0 0,32% |
0,32% |
24.07.2025 |
31,10 31,70 |
32,10 31,10 |
31,10 | 31,70 |
0 1,93% |
1,93% |
23.07.2025 |
31,00 31,10 |
31,70 30,80 |
30,80 | 31,10 |
0 -0,96% |
-0,96% |
22.07.2025 |
31,70 31,40 |
31,70 31,20 |
31,20 | 31,40 |
0 -0,95% |
-0,95% |
21.07.2025 |
31,50 31,70 |
31,70 31,50 |
31,50 | 31,70 |
0 0,63% |
0,63% |
20.07.2025 |
31,50 31,50 |
31,50 31,50 |
31,50 | 31,50 |
0 0,00% |
0,00% |
19.07.2025 |
31,50 31,50 |
31,50 31,50 |
31,50 | 31,50 |
0 0,00% |
0,00% |
18.07.2025 |
31,30 31,50 |
31,80 31,20 |
31,20 | 31,50 |
0 0,64% |
0,64% |
17.07.2025 |
31,30 31,30 |
31,50 30,90 |
30,90 | 31,30 |
0 0,00% |
0,00% |
16.07.2025 |
30,50 31,30 |
31,40 30,50 |
30,50 | 31,30 |
0 2,62% |
2,62% |
15.07.2025 |
29,60 30,50 |
30,70 29,60 |
29,60 | 30,50 |
0 3,04% |
3,04% |
14.07.2025 |
29,70 29,60 |
29,90 29,40 |
29,40 | 29,60 |
0 -0,34% |
-0,34% |
13.07.2025 |
29,70 29,70 |
29,70 29,70 |
29,70 | 29,70 |
0 0,00% |
0,00% |
12.07.2025 |
29,70 29,70 |
29,70 29,70 |
29,70 | 29,70 |
0 0,00% |
0,00% |
11.07.2025 |
30,20 29,70 |
30,20 29,40 |
29,40 | 29,70 |
0 -1,66% |
-1,66% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
15,40 16,55 |
16,80 15,05 |
15,05 | 16,55 | 7,47% |
Februar |
17,20 16,45 |
17,55 15,95 |
15,95 | 16,45 | -0,60% |
März |
16,45 17,55 |
17,55 15,50 |
15,50 | 17,55 | 6,69% |
April |
17,55 20,70 |
21,30 16,30 |
16,30 | 20,70 | 17,95% |
Mai |
20,70 25,20 |
25,30 20,70 |
20,70 | 25,20 | 21,74% |
Juni |
25,20 21,30 |
25,20 20,80 |
20,80 | 21,30 | -15,48% |
Juli |
21,30 21,30 |
21,50 18,90 |
18,90 | 21,30 | 0,00% |
August |
22,10 21,70 |
22,10 16,80 |
16,80 | 21,70 | 1,88% |
September |
21,70 21,00 |
355,00 18,85 |
18,85 | 21,00 | -3,23% |
Oktober |
21,00 24,10 |
24,90 20,50 |
20,50 | 24,10 | 14,76% |
November |
24,10 24,40 |
26,10 22,30 |
22,30 | 24,40 | 1,24% |
Dezember |
24,40 26,40 |
27,90 24,30 |
24,30 | 26,40 | 8,20% |
18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
26,40 32,80 |
32,80 19,50 |
19,50 | 32,80 | 24,24% |
2024 |
14,90 26,40 |
26,80 14,90 |
14,90 | 26,40 | 73,68% |
2023 |
13,30 15,20 |
15,50 12,10 |
12,10 | 15,20 | 15,15% |
2022 |
20,80 13,20 |
21,00 13,00 |
13,00 | 13,20 | -36,54% |
2021 |
18,44 20,80 |
21,92 16,30 |
16,30 | 20,80 | 16,20% |
2020 |
19,22 17,90 |
19,68 11,24 |
11,24 | 17,90 | -6,67% |
2019 |
10,76 19,18 |
19,70 10,76 |
10,76 | 19,18 | 79,59% |
2018 |
16,80 10,68 |
18,80 10,25 |
10,25 | 10,68 | -36,71% |
2017 |
15,94 16,88 |
17,97 13,70 |
13,70 | 16,88 | 6,00% |
2016 |
17,78 15,92 |
21,56 12,89 |
12,89 | 15,92 | -13,10% |
2015 |
12,92 18,32 |
18,73 12,22 |
12,22 | 18,32 | 42,35% |
2014 |
13,26 12,87 |
16,42 12,04 |
12,04 | 12,87 | -2,91% |
2013 |
12,55 13,26 |
14,62 10,50 |
10,50 | 13,26 | 5,62% |
2012 |
12,66 12,55 |
15,10 12,04 |
12,04 | 12,55 | 0,00% |
2011 |
17,48 12,55 |
19,31 11,06 |
11,06 | 12,55 | -28,29% |
2010 |
17,10 17,50 |
17,67 11,18 |
11,18 | 17,50 | 2,34% |