WKN: | DDZ0LJ |
ISIN: | DE000DDZ0LJ9 |
Art: | Sonstiges Express Zertifikat |
Typ: | long |
Laufzeit: | 02.08.2027 |
Basiswert: | STOXX Global ESG Leaders Select 50 Price EUR |
Emittent: | DZ BANK AG |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
21.07.2025 |
1.024,59 1.019,61 |
1.024,61 1.019,61 |
1.019,61 | 1.019,61 |
0 0,01% |
0,01% |
18.07.2025 |
1.024,53 1.019,55 |
1.024,55 1.019,55 |
1.019,55 | 1.019,55 |
0 0,00% |
0,00% |
17.07.2025 |
1.024,38 1.019,50 |
1.024,49 1.019,50 |
1.019,50 | 1.019,50 |
0 0,03% |
0,03% |
16.07.2025 |
1.024,09 1.019,19 |
1.024,19 1.019,19 |
1.019,19 | 1.019,19 |
0 0,01% |
0,01% |
15.07.2025 |
1.024,00 1.019,06 |
1.024,09 1.019,05 |
1.019,05 | 1.019,06 |
0 0,02% |
0,02% |
14.07.2025 |
1.023,76 1.018,89 |
1.023,85 1.018,89 |
1.018,89 | 1.018,89 |
0 0,02% |
0,02% |
11.07.2025 |
1.023,70 1.018,72 |
1.023,70 1.018,71 |
1.018,71 | 1.018,72 |
0 0,00% |
0,00% |
10.07.2025 |
1.023,61 1.018,69 |
1.023,69 1.018,69 |
1.018,69 | 1.018,69 |
0 0,03% |
0,03% |
09.07.2025 |
1.023,33 1.018,43 |
1.023,41 1.018,43 |
1.018,43 | 1.018,43 |
0 0,02% |
0,02% |
08.07.2025 |
1.022,96 1.018,22 |
1.023,18 1.018,22 |
1.018,22 | 1.018,22 |
0 0,03% |
0,03% |
07.07.2025 |
1.022,81 1.017,96 |
1.022,93 1.017,95 |
1.017,95 | 1.017,96 |
0 0,03% |
0,03% |
04.07.2025 |
1.022,75 1.017,61 |
1.022,75 1.017,61 |
1.017,61 | 1.017,61 |
0 -0,02% |
-0,02% |
03.07.2025 |
1.022,73 1.017,83 |
1.022,81 1.017,83 |
1.017,83 | 1.017,83 |
0 0,03% |
0,03% |
02.07.2025 |
1.022,51 1.017,48 |
1.022,57 1.017,48 |
1.017,48 | 1.017,48 |
0 0,01% |
0,01% |
01.07.2025 |
1.022,23 1.017,41 |
1.022,38 1.017,41 |
1.017,41 | 1.017,41 |
0 0,03% |
0,03% |
30.06.2025 |
1.022,05 1.017,11 |
1.022,09 1.017,11 |
1.017,11 | 1.017,11 |
0 0,02% |
0,02% |
27.06.2025 |
1.021,73 1.016,89 |
1.021,83 1.016,88 |
1.016,88 | 1.016,89 |
0 0,05% |
0,05% |
26.06.2025 |
1.021,11 1.016,38 |
1.021,39 1.016,36 |
1.016,36 | 1.016,38 |
0 0,07% |
0,07% |
25.06.2025 |
1.020,99 1.015,68 |
1.021,01 1.015,68 |
1.015,68 | 1.015,68 |
0 0,00% |
0,00% |
24.06.2025 |
1.020,51 1.015,68 |
1.020,74 1.015,68 |
1.015,68 | 1.015,68 |
0 0,16% |
0,16% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
952,85 978,32 |
985,28 944,76 |
944,76 | 978,32 | 2,88% |
Februar |
979,11 985,88 |
992,71 973,35 |
973,35 | 985,88 | 0,77% |
März |
989,98 991,05 |
1.002,14 979,28 |
979,28 | 991,05 | 0,52% |
April |
997,79 1.000,23 |
1.005,10 938,52 |
938,52 | 1.000,23 | 0,93% |
Mai |
1.007,12 1.011,41 |
1.016,98 1.002,70 |
1.002,70 | 1.011,41 | 1,12% |
Juni |
1.016,32 1.017,11 |
1.022,09 1.012,07 |
1.012,07 | 1.017,11 | 0,56% |
Juli |
1.022,23 1.019,61 |
1.024,61 1.017,41 |
1.017,41 | 1.019,61 | 0,25% |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
952,85 1.019,61 |
1.024,61 938,52 |
938,52 | 1.019,61 | 7,22% |
2024 |
866,71 950,97 |
971,06 810,31 |
810,31 | 950,97 | 10,73% |
2023 |
796,16 858,82 |
872,98 755,20 |
755,20 | 858,82 | 7,73% |
2022 |
914,35 797,21 |
936,21 737,20 |
737,20 | 797,21 | -12,65% |
2021 |
801,89 912,67 |
922,60 786,57 |
786,57 | 912,67 | 14,09% |
2020 |
907,56 799,95 |
908,67 557,40 |
557,40 | 799,95 | -11,86% |