WKN: | DDZ0LJ |
ISIN: | DE000DDZ0LJ9 |
Art: | Sonstiges Express Zertifikat |
Typ: | long |
Laufzeit: | 31.07.2025 |
Basiswert: | STOXX Global ESG Leaders Select 50 Price EUR |
Emittent: | DZ BANK AG |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
24.07.2025 |
1.024,86 1.024,86 |
1.024,86 1.024,86 |
1.024,86 | 1.024,86 |
0 0,02% |
0,02% |
23.07.2025 |
1.024,69 1.024,69 |
1.024,69 1.024,69 |
1.024,69 | 1.024,69 |
0 0,00% |
0,00% |
22.07.2025 |
1.024,64 1.024,64 |
1.024,64 1.024,64 |
1.024,64 | 1.024,64 |
0 0,01% |
0,01% |
21.07.2025 |
1.024,58 1.024,58 |
1.024,58 1.024,58 |
1.024,58 | 1.024,58 |
0 0,00% |
0,00% |
18.07.2025 |
1.024,53 1.024,53 |
1.024,53 1.024,53 |
1.024,53 | 1.024,53 |
0 0,01% |
0,01% |
17.07.2025 |
1.024,40 1.024,40 |
1.024,40 1.024,40 |
1.024,40 | 1.024,40 |
0 0,03% |
0,03% |
16.07.2025 |
1.024,11 1.024,11 |
1.024,11 1.024,11 |
1.024,11 | 1.024,11 |
0 0,00% |
0,00% |
15.07.2025 |
1.024,00 1.024,09 |
1.024,09 1.024,00 |
1.024,00 | 1.024,09 |
0 0,02% |
0,02% |
14.07.2025 |
1.023,90 1.023,90 |
1.023,90 1.023,90 |
1.023,90 | 1.023,90 |
0 0,01% |
0,01% |
11.07.2025 |
1.023,75 1.023,75 |
1.023,75 1.023,75 |
1.023,75 | 1.023,75 |
0 0,01% |
0,01% |
10.07.2025 |
1.023,62 1.023,62 |
1.023,62 1.023,62 |
1.023,62 | 1.023,62 |
0 0,03% |
0,03% |
09.07.2025 |
1.023,32 1.023,32 |
1.023,32 1.023,32 |
1.023,32 | 1.023,32 |
0 0,04% |
0,04% |
08.07.2025 |
1.022,80 1.022,94 |
1.022,94 1.022,80 |
1.022,80 | 1.022,94 |
0 0,01% |
0,01% |
07.07.2025 |
1.022,80 1.022,80 |
1.022,80 1.022,80 |
1.022,80 | 1.022,80 |
0 0,02% |
0,02% |
04.07.2025 |
1.022,79 1.022,62 |
1.022,79 1.022,62 |
1.022,62 | 1.022,62 |
0 -0,01% |
-0,01% |
03.07.2025 |
1.022,74 1.022,74 |
1.022,74 1.022,74 |
1.022,74 | 1.022,74 |
0 0,02% |
0,02% |
02.07.2025 |
1.022,51 1.022,51 |
1.022,51 1.022,51 |
1.022,51 | 1.022,51 |
0 0,02% |
0,02% |
01.07.2025 |
1.022,30 1.022,30 |
1.022,30 1.022,30 |
1.022,30 | 1.022,30 |
0 0,02% |
0,02% |
30.06.2025 |
1.022,16 1.022,05 |
1.022,16 1.022,05 |
1.022,05 | 1.022,05 |
0 0,06% |
0,06% |
27.06.2025 |
1.021,40 1.021,40 |
1.021,40 1.021,40 |
1.021,40 | 1.021,40 |
0 0,03% |
0,03% |
26.06.2025 |
1.021,05 1.021,05 |
1.021,05 1.021,05 |
1.021,05 | 1.021,05 |
0 0,03% |
0,03% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
956,79 985,29 |
985,29 949,80 |
949,80 | 985,29 | 3,83% |
Februar |
979,49 990,06 |
991,07 977,62 |
977,62 | 990,06 | 0,48% |
März |
991,41 997,27 |
1.002,09 985,79 |
985,79 | 997,27 | 0,73% |
April |
998,48 1.004,54 |
1.004,54 939,95 |
939,95 | 1.004,54 | 0,73% |
Mai |
1.006,74 1.016,55 |
1.016,55 1.006,74 |
1.006,74 | 1.016,55 | 1,20% |
Juni |
1.017,10 1.022,05 |
1.022,16 1.017,10 |
1.017,10 | 1.022,05 | 0,54% |
Juli |
1.022,30 1.024,86 |
1.024,86 1.022,30 |
1.022,30 | 1.024,86 | 0,27% |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
956,79 1.024,86 |
1.024,86 939,95 |
939,95 | 1.024,86 | 8,00% |
2024 |
864,64 948,94 |
968,75 818,59 |
818,59 | 948,94 | 10,39% |
2023 |
796,03 859,60 |
873,02 755,85 |
755,85 | 859,60 | 7,85% |
2022 |
912,82 797,03 |
935,03 741,32 |
741,32 | 797,03 | -12,55% |
2021 |
803,42 911,42 |
919,03 796,51 |
796,51 | 911,42 | 13,76% |
2020 |
907,92 801,17 |
908,10 567,81 |
567,81 | 801,17 | -11,76% |