WKN: | LB4G2N |
ISIN: | DE000LB4G2N8 |
Art: | Sonstiges Express Zertifikat |
Typ: | long |
Laufzeit: | 23.11.2029 |
Basiswert: | Volkswagen Vz |
Emittent: | Landesbank Baden-Württemberg |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
27.08.2025 |
1.033,80 1.033,80 |
1.033,80 1.033,80 |
1.033,80 | 1.033,80 |
0 -0,02% |
-0,02% |
26.08.2025 |
1.032,89 1.034,04 |
1.034,04 1.032,89 |
1.032,89 | 1.034,04 |
0 0,08% |
0,08% |
25.08.2025 |
1.033,18 1.033,18 |
1.033,18 1.033,18 |
1.033,18 | 1.033,18 |
0 0,02% |
0,02% |
22.08.2025 |
1.032,95 1.032,95 |
1.032,95 1.032,95 |
1.032,95 | 1.032,95 |
0 0,21% |
0,21% |
21.08.2025 |
1.031,38 1.030,79 |
1.031,38 1.030,79 |
1.030,79 | 1.030,79 |
0 0,19% |
0,19% |
20.08.2025 |
1.028,79 1.028,79 |
1.028,79 1.028,79 |
1.028,79 | 1.028,79 |
0 0,12% |
0,12% |
19.08.2025 |
1.027,52 1.027,52 |
1.027,52 1.027,52 |
1.027,52 | 1.027,52 |
0 0,09% |
0,09% |
18.08.2025 |
1.027,46 1.026,57 |
1.027,46 1.026,57 |
1.026,57 | 1.026,57 |
0 -0,09% |
-0,09% |
15.08.2025 |
1.027,46 1.027,46 |
1.027,46 1.027,46 |
1.027,46 | 1.027,46 |
0 0,32% |
0,32% |
14.08.2025 |
1.024,22 1.024,22 |
1.024,22 1.024,22 |
1.024,22 | 1.024,22 |
0 0,45% |
0,45% |
13.08.2025 |
1.019,68 1.019,68 |
1.019,68 1.019,68 |
1.019,68 | 1.019,68 |
0 -0,03% |
-0,03% |
12.08.2025 |
1.015,11 1.020,00 |
1.020,00 1.015,11 |
1.015,11 | 1.020,00 |
0 0,48% |
0,48% |
11.08.2025 |
1.015,11 1.015,11 |
1.015,11 1.015,11 |
1.015,11 | 1.015,11 |
0 0,69% |
0,69% |
08.08.2025 |
1.008,15 1.008,15 |
1.008,15 1.008,15 |
1.008,15 | 1.008,15 |
0 1,34% |
1,34% |
07.08.2025 |
994,82 994,82 |
994,82 994,82 |
994,82 | 994,82 |
0 -0,02% |
-0,02% |
06.08.2025 |
995,04 995,04 |
995,04 995,04 |
995,04 | 995,04 |
0 0,62% |
0,62% |
05.08.2025 |
988,89 988,89 |
988,89 988,89 |
988,89 | 988,89 |
0 0,08% |
0,08% |
04.08.2025 |
988,12 988,12 |
988,12 988,12 |
988,12 | 988,12 |
0 -0,73% |
-0,73% |
01.08.2025 |
995,43 995,43 |
995,43 995,43 |
995,43 | 995,43 |
0 -0,81% |
-0,81% |
31.07.2025 |
1.003,54 1.003,54 |
1.003,54 1.003,54 |
1.003,54 | 1.003,54 |
0 -0,46% |
-0,46% |
30.07.2025 |
1.008,18 1.008,18 |
1.008,18 1.008,18 |
1.008,18 | 1.008,18 |
0 -0,47% |
-0,47% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
936,50 969,44 |
969,85 918,68 |
918,68 | 969,44 | 3,39% |
Februar |
939,05 987,92 |
998,48 939,05 |
939,05 | 987,92 | 1,91% |
März |
989,08 959,45 |
1.001,55 959,45 |
959,45 | 959,45 | -2,88% |
April |
955,52 977,59 |
977,59 874,58 |
874,58 | 977,59 | 1,89% |
Mai |
977,35 987,96 |
1.000,81 964,78 |
964,78 | 987,96 | 1,06% |
Juni |
982,18 985,96 |
988,29 957,63 |
957,63 | 985,96 | -0,20% |
Juli |
977,07 1.003,54 |
1.023,28 977,07 |
977,07 | 1.003,54 | 1,78% |
August |
995,43 1.033,80 |
1.034,04 988,12 |
988,12 | 1.033,80 | 3,02% |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
936,50 1.033,80 |
1.034,04 874,58 |
874,58 | 1.033,80 | 10,26% |
2024 |
993,70 937,64 |
1.038,34 888,41 |
888,41 | 937,64 | -5,22% |
2023 |
1.010,00 989,30 |
1.010,00 940,68 |
940,68 | 989,30 | -2,05% |