Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss | % | |
---|---|---|---|---|---|---|
30.07.2025 |
1.566,62 1.564,84 |
1.566,82 1.559,27 |
1.559,27 | 1.564,84 | 0,19% | |
29.07.2025 |
1.557,98 1.561,95 |
1.575,32 1.555,10 |
1.555,10 | 1.561,95 | -0,64% | |
28.07.2025 |
1.590,23 1.571,93 |
1.601,29 1.568,53 |
1.568,53 | 1.571,93 | -1,23% | |
25.07.2025 |
1.592,73 1.591,47 |
1.597,16 1.580,09 |
1.580,09 | 1.591,47 | -0,23% | |
24.07.2025 |
1.557,81 1.595,17 |
1.600,91 1.557,80 |
1.557,80 | 1.595,17 | 2,60% | |
23.07.2025 |
1.555,53 1.554,74 |
1.565,66 1.546,92 |
1.546,92 | 1.554,74 | 0,11% | |
22.07.2025 |
1.549,88 1.553,02 |
1.562,08 1.542,44 |
1.542,44 | 1.553,02 | 0,17% | |
21.07.2025 |
1.538,20 1.550,41 |
1.554,55 1.532,12 |
1.532,12 | 1.550,41 | 0,74% | |
18.07.2025 |
1.537,24 1.539,02 |
1.545,81 1.533,23 |
1.533,23 | 1.539,02 | 0,40% | |
17.07.2025 |
1.517,67 1.532,88 |
1.538,46 1.516,95 |
1.516,95 | 1.532,88 | 0,89% | |
16.07.2025 |
1.522,06 1.519,40 |
1.536,13 1.515,12 |
1.515,12 | 1.519,40 | -0,09% | |
15.07.2025 |
1.537,40 1.520,78 |
1.542,45 1.518,62 |
1.518,62 | 1.520,78 | -1,13% | |
14.07.2025 |
1.531,86 1.538,19 |
1.540,16 1.510,53 |
1.510,53 | 1.538,19 | 0,17% | |
11.07.2025 |
1.540,08 1.535,54 |
1.540,49 1.521,59 |
1.521,59 | 1.535,54 | -0,35% | |
10.07.2025 |
1.548,24 1.540,87 |
1.554,34 1.534,58 |
1.534,58 | 1.540,87 | -0,32% | |
09.07.2025 |
1.513,20 1.545,86 |
1.545,86 1.512,19 |
1.512,19 | 1.545,86 | 2,46% | |
08.07.2025 |
1.520,89 1.508,75 |
1.523,57 1.507,21 |
1.507,21 | 1.508,75 | -0,77% | |
07.07.2025 |
1.512,94 1.520,43 |
1.520,43 1.505,78 |
1.505,78 | 1.520,43 | 0,30% | |
04.07.2025 |
1.528,58 1.515,84 |
1.528,85 1.508,58 |
1.508,58 | 1.515,84 | -0,59% | |
03.07.2025 |
1.519,91 1.524,83 |
1.528,61 1.518,59 |
1.518,59 | 1.524,83 | 0,62% | |
02.07.2025 |
1.512,90 1.515,41 |
1.528,49 1.509,63 |
1.509,63 | 1.515,41 | 0,19% | |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
- - |
- - |
- | - | - |
Februar |
- - |
- - |
- | - | - |
März |
- - |
- - |
- | - | - |
April |
- - |
- - |
- | - | - |
Mai |
- - |
- - |
- | - | - |
Juni |
- - |
- - |
- | - | - |
Juli |
- - |
- - |
- | - | - |
August |
733,48 713,72 |
769,66 701,15 |
701,15 | 713,72 | - |
September |
711,23 660,94 |
767,12 639,90 |
639,90 | 660,94 | -7,40% |
Oktober |
660,90 700,38 |
713,54 637,55 |
637,55 | 700,38 | 5,97% |
November |
703,64 813,54 |
833,68 683,25 |
683,25 | 813,54 | 16,16% |
Dezember |
821,91 817,41 |
834,59 785,96 |
785,96 | 817,41 | 0,48% |
14 | 15 | 16 | 17 | 18 | 19 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
1.075,50 1.561,95 |
1.601,29 1.057,37 |
1.057,37 | 1.561,95 | 45,16% |
2024 |
945,61 1.076,02 |
1.111,32 872,65 |
872,65 | 1.076,02 | 13,89% |
2023 |
817,90 944,80 |
1.495,95 756,95 |
756,95 | 944,80 | 15,58% |
2022 |
733,48 817,41 |
834,59 637,55 |
637,55 | 817,41 | -8,60% |
2019 |
807,42 894,33 |
916,20 789,60 |
789,60 | 894,33 | 11,11% |
2018 |
1.188,04 804,91 |
1.334,35 780,37 |
780,37 | 804,91 | -32,29% |
2017 |
769,63 1.188,82 |
1.210,38 764,23 |
764,23 | 1.188,82 | 54,13% |
2016 |
698,30 771,31 |
790,55 574,32 |
574,32 | 771,31 | 10,42% |
2015 |
690,54 698,51 |
841,88 633,28 |
633,28 | 698,51 | 1,14% |
2014 |
966,82 690,65 |
1.014,60 664,54 |
664,54 | 690,65 | -28,57% |