|
|
|
1.327,50
|
-5,31
|
-0,40
|
1.336,81
|
1.342,77
|
1.326,85
|
1.332,81
|
17:50:00
|
| |
|
|
1.312,03
|
-5,24
|
-0,40
|
1.321,22
|
1.327,12
|
1.311,38
|
1.317,27
|
17:50:00
|
| |
|
|
1.262,37
|
-5,04
|
-0,40
|
1.271,22
|
1.276,89
|
1.261,75
|
1.267,41
|
17:50:00
|
| |
|
|
479,71
|
-6,31
|
-1,30
|
479,71
|
479,71
|
479,71
|
486,02
|
17:50:00
|
| |
|
|
274,72
|
-3,61
|
-1,30
|
274,72
|
274,72
|
274,72
|
278,33
|
17:50:00
|
| |
|
|
206,35
|
0,81
|
0,39
|
206,35
|
206,35
|
206,35
|
205,54
|
17:50:00
|
| |
|
|
341,12
|
1,33
|
0,39
|
340,08
|
343,41
|
340,08
|
339,79
|
17:50:00
|
| |
|
|
987,34
|
-9,73
|
-0,98
|
997,05
|
1.004,86
|
986,40
|
997,07
|
17:50:00
|
| |
|
|
518,33
|
-5,10
|
-0,97
|
518,33
|
518,33
|
518,33
|
523,43
|
17:50:00
|
| |
|
|
649,15
|
5,33
|
0,83
|
644,73
|
650,93
|
649,02
|
643,82
|
17:29:51
|
| |
|
|
7.542,62
|
-62,07
|
-0,82
|
7.595,01
|
7.625,33
|
7.532,35
|
7.604,69
|
18:26:18
|
| |
|
|
24.041,67
|
-300,42
|
-1,23
|
24.342,09
|
24.373,67
|
23.940,90
|
24.342,09
|
18:26:17
|
| |
|
|
2.955,34
|
24,63
|
0,84
|
2.934,39
|
2.960,57
|
2.952,62
|
2.930,71
|
18:26:15
|
| |
|
|
7.159,89
|
-64,01
|
-0,89
|
7.215,34
|
7.247,00
|
7.153,23
|
7.223,90
|
18:26:18
|
| |
|
|
5.798,53
|
-52,66
|
-0,90
|
5.853,35
|
5.866,24
|
5.779,13
|
5.851,19
|
18:26:19
|
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
|
2.097,19
|
-15,82
|
-0,75
|
2.117,93
|
2.118,48
|
2.089,36
|
2.113,01
|
18:26:17
|
| |
|
|
8.948,47
|
-35,33
|
-0,39
|
9.011,55
|
9.016,15
|
8.922,86
|
8.983,80
|
18:26:18
|
| |
|
|
12.700,21
|
-147,59
|
-1,15
|
12.862,84
|
12.879,97
|
12.641,33
|
12.847,80
|
18:26:18
|
| |
|
|
519,94
|
-4,15
|
-0,79
|
525,61
|
526,37
|
519,14
|
524,09
|
18:11:21
|
| |
|
|
831,70
|
-10,64
|
-1,26
|
843,66
|
843,97
|
828,05
|
842,34
|
18:11:23
|
| |
|
|
29.990,81
|
125,69
|
0,42
|
29.924,00
|
29.990,81
|
29.924,00
|
29.865,12
|
18:26:00
|
| |
|
|
3.555,38
|
-14,06
|
-0,39
|
3.567,66
|
3.571,86
|
3.555,38
|
3.569,44
|
18:26:00
|
| |
|
|
30.003,23
|
93,99
|
0,31
|
30.109,34
|
30.276,50
|
29.910,32
|
29.909,24
|
18:41:23
|
| |
|
|
14.419,13
|
18,82
|
0,13
|
14.419,13
|
14.419,13
|
14.419,13
|
14.400,31
|
17:50:00
|
| |
|
|
73.128,67
|
212,22
|
0,29
|
72.796,88
|
73.128,67
|
72.401,85
|
72.916,45
|
18:00:00
|
| |
|
|
1.902,73
|
28,66
|
1,53
|
1.905,51
|
1.905,91
|
1.900,00
|
1.874,07
|
18:11:13
|
| |
|
|
3.865,39
|
-16,45
|
-0,42
|
3.888,90
|
3.906,29
|
3.864,15
|
3.881,84
|
18:11:23
|
| |
|
|
2.532,42
|
-10,78
|
-0,42
|
2.547,82
|
2.559,21
|
2.531,60
|
2.543,20
|
18:11:23
|
| |
|
|
3.445,10
|
-14,66
|
-0,42
|
3.466,05
|
3.481,55
|
3.443,99
|
3.459,76
|
18:11:23
|
| |
|
|
4.423,90
|
-34,39
|
-0,77
|
4.463,88
|
4.467,29
|
4.410,33
|
4.458,29
|
18:11:22
|
|
|