|
|
|
1.327,50
|
-5,31
|
-0,40
|
1.336,81
|
1.342,77
|
1.326,85
|
1.327,50
|
17:50:00
|
| |
|
|
1.312,03
|
-5,24
|
-0,40
|
1.321,22
|
1.327,12
|
1.311,38
|
1.312,03
|
17:50:00
|
| |
|
|
1.262,37
|
-5,04
|
-0,40
|
1.271,22
|
1.276,89
|
1.261,75
|
1.262,37
|
17:50:00
|
| |
|
|
479,71
|
-6,31
|
-1,30
|
479,71
|
479,71
|
479,71
|
479,71
|
17:50:00
|
| |
|
|
274,72
|
-3,61
|
-1,30
|
274,72
|
274,72
|
274,72
|
274,72
|
17:50:00
|
| |
|
|
206,35
|
0,81
|
0,39
|
206,35
|
206,35
|
206,35
|
206,35
|
17:50:00
|
| |
|
|
341,12
|
1,33
|
0,39
|
340,08
|
343,41
|
340,08
|
341,12
|
17:50:00
|
| |
|
|
987,34
|
-9,73
|
-0,98
|
997,05
|
1.004,86
|
986,40
|
987,34
|
17:50:00
|
| |
|
|
518,33
|
-5,10
|
-0,97
|
518,33
|
518,33
|
518,33
|
518,33
|
17:50:00
|
| |
|
|
649,33
|
5,51
|
0,86
|
644,73
|
650,93
|
649,02
|
649,33
|
17:29:56
|
| |
|
|
7.545,01
|
-59,68
|
-0,78
|
7.595,01
|
7.546,25
|
7.539,07
|
7.545,01
|
22:20:03
|
| |
|
|
23.977,19
|
-364,90
|
-1,50
|
24.342,09
|
24.010,14
|
23.928,03
|
23.977,19
|
22:20:02
|
| |
|
|
2.954,54
|
23,83
|
0,81
|
2.934,39
|
2.956,06
|
2.953,64
|
2.954,54
|
22:20:00
|
| |
|
|
7.158,19
|
-65,71
|
-0,91
|
7.215,34
|
7.161,05
|
7.153,34
|
7.158,19
|
22:20:03
|
| |
|
|
5.787,98
|
-63,21
|
-1,08
|
5.853,35
|
5.794,82
|
5.779,85
|
5.787,98
|
22:40:04
|
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
|
2.092,74
|
-20,27
|
-0,96
|
2.118,34
|
2.095,07
|
2.089,15
|
2.092,74
|
22:20:02
|
| |
|
|
8.939,42
|
-44,38
|
-0,49
|
9.013,94
|
8.942,52
|
8.921,72
|
8.939,42
|
22:20:03
|
| |
|
|
12.655,68
|
-192,12
|
-1,50
|
12.858,75
|
12.693,80
|
12.637,73
|
12.655,68
|
22:20:03
|
| |
|
|
518,16
|
-5,93
|
-1,13
|
526,06
|
526,37
|
517,36
|
518,16
|
23:15:00
|
| |
|
|
831,58
|
-10,76
|
-1,28
|
843,97
|
844,00
|
828,10
|
831,58
|
23:15:00
|
| |
|
|
29.964,44
|
99,32
|
0,33
|
29.924,00
|
29.993,66
|
29.924,00
|
29.964,44
|
22:01:00
|
| |
|
|
3.552,09
|
-17,35
|
-0,49
|
3.567,66
|
3.571,86
|
3.552,03
|
3.552,09
|
22:01:00
|
| |
|
|
29.986,55
|
77,31
|
0,26
|
30.109,34
|
30.276,50
|
29.910,32
|
29.986,55
|
22:00:30
|
| |
|
|
14.419,13
|
18,82
|
0,13
|
14.419,13
|
14.419,13
|
14.419,13
|
14.419,13
|
17:50:00
|
| |
|
|
73.128,67
|
212,22
|
0,29
|
72.796,88
|
73.134,61
|
72.401,85
|
73.128,67
|
19:15:00
|
| |
|
|
1.902,90
|
28,83
|
1,54
|
1.905,51
|
1.905,91
|
1.900,00
|
1.902,90
|
23:15:00
|
| |
|
|
3.444,38
|
-15,38
|
-0,44
|
3.466,05
|
3.481,55
|
3.444,01
|
3.444,38
|
23:15:00
|
| |
|
|
3.864,58
|
-17,26
|
-0,44
|
3.888,90
|
3.906,29
|
3.864,16
|
3.864,58
|
23:15:00
|
| |
|
|
2.531,89
|
-11,31
|
-0,44
|
2.547,82
|
2.559,21
|
2.531,62
|
2.531,89
|
23:15:00
|
| |
|
|
4.423,15
|
-35,14
|
-0,79
|
4.463,88
|
4.467,29
|
4.410,26
|
4.423,15
|
23:15:00
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
