|
|
|
1.373,77
|
-1,42
|
-0,10
|
1.369,41
|
1.375,28
|
1.367,17
|
1.375,19
|
15:48:30
|
| |
|
|
1.357,66
|
-1,41
|
-0,10
|
1.353,35
|
1.359,15
|
1.351,14
|
1.359,07
|
15:48:30
|
| |
|
|
1.306,03
|
-1,38
|
-0,11
|
1.301,89
|
1.307,46
|
1.299,75
|
1.307,41
|
15:48:30
|
| |
|
|
523,11
|
-8,78
|
-1,65
|
523,11
|
523,11
|
523,11
|
523,11
|
17:50:00
|
| |
|
|
299,57
|
-5,03
|
-1,65
|
299,57
|
299,57
|
299,57
|
299,57
|
17:50:00
|
| |
|
|
197,35
|
2,70
|
1,39
|
197,35
|
197,35
|
197,35
|
197,35
|
17:50:00
|
| |
|
|
315,23
|
-11,02
|
-3,38
|
325,95
|
325,95
|
315,04
|
326,25
|
15:48:30
|
| |
|
|
968,76
|
-7,46
|
-0,76
|
973,68
|
978,34
|
964,78
|
976,22
|
15:48:30
|
| |
|
|
512,49
|
-6,29
|
-1,21
|
512,49
|
512,49
|
512,49
|
512,49
|
17:50:00
|
| |
|
|
662,33
|
7,00
|
1,07
|
655,67
|
662,96
|
662,07
|
655,33
|
15:45:16
|
| |
|
|
8.097,79
|
-33,68
|
-0,41
|
8.110,34
|
8.120,53
|
8.078,98
|
8.131,47
|
15:44:53
|
| |
|
|
25.469,53
|
284,26
|
1,13
|
25.185,27
|
25.481,53
|
25.185,27
|
25.185,27
|
15:46:32
|
| |
|
|
3.299,00
|
23,82
|
0,73
|
3.275,38
|
3.302,31
|
3.287,05
|
3.275,18
|
15:46:15
|
| |
|
|
7.663,33
|
-25,45
|
-0,33
|
7.671,96
|
7.667,98
|
7.635,37
|
7.688,78
|
15:47:13
|
| |
|
|
6.220,67
|
47,73
|
0,77
|
6.170,73
|
6.226,95
|
6.170,70
|
6.172,94
|
15:46:54
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
2.166,16
|
9,94
|
0,46
|
2.166,08
|
2.169,29
|
2.165,35
|
2.156,22
|
15:44:12
|
| |
|
|
9.732,66
|
57,74
|
0,60
|
9.719,03
|
9.746,97
|
9.719,03
|
9.674,92
|
15:45:28
|
| |
|
|
12.068,16
|
10,39
|
0,09
|
12.108,91
|
12.113,27
|
12.064,58
|
12.057,77
|
15:47:23
|
| |
|
|
565,81
|
5,67
|
1,01
|
562,19
|
565,81
|
562,19
|
560,14
|
15:33:18
|
| |
|
|
871,27
|
8,29
|
0,96
|
868,70
|
871,27
|
868,67
|
862,98
|
15:33:28
|
| |
|
|
31.800,02
|
-41,75
|
-0,13
|
31.948,36
|
31.948,36
|
31.800,02
|
31.841,77
|
08:59:00
|
| |
|
|
3.641,26
|
-14,09
|
-0,39
|
3.653,92
|
3.653,92
|
3.641,11
|
3.655,35
|
08:59:00
|
| |
|
|
31.753,65
|
-208,56
|
-0,65
|
31.927,98
|
31.942,41
|
31.645,11
|
31.962,21
|
15:48:33
|
| |
|
|
15.376,09
|
-1,76
|
-0,01
|
15.376,09
|
15.376,09
|
15.376,09
|
15.376,09
|
17:50:00
|
| |
|
|
72.143,44
|
856,85
|
1,20
|
71.604,18
|
72.233,83
|
71.552,44
|
71.286,59
|
15:48:33
|
| |
|
|
2.165,38
|
4,93
|
0,23
|
2.176,33
|
2.177,39
|
2.154,82
|
2.160,45
|
15:33:28
|
| |
|
|
4.148,02
|
7,99
|
0,19
|
4.137,77
|
4.148,61
|
4.118,60
|
4.140,03
|
15:33:29
|
| |
|
|
2.715,52
|
5,47
|
0,20
|
2.709,93
|
2.715,78
|
2.695,98
|
2.710,05
|
15:33:22
|
| |
|
|
3.696,47
|
7,33
|
0,20
|
3.687,34
|
3.696,68
|
3.670,10
|
3.689,14
|
15:33:28
|
| |
|
|
4.610,90
|
26,11
|
0,57
|
4.589,23
|
4.613,28
|
4.582,37
|
4.584,79
|
15:33:19
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
