|
|
419,34
|
2,93
|
0,70
|
419,34
|
419,34
|
419,34
|
416,41
|
17:55:00
|
|
|
|
251,79
|
1,76
|
0,70
|
251,79
|
251,79
|
251,79
|
250,03
|
17:55:00
|
|
|
|
197,58
|
2,99
|
1,54
|
197,58
|
197,58
|
197,58
|
194,59
|
17:55:00
|
|
|
|
319,32
|
4,84
|
1,54
|
315,10
|
322,72
|
315,10
|
314,48
|
17:55:00
|
|
|
|
555,17
|
12,98
|
2,39
|
543,70
|
558,76
|
543,70
|
542,19
|
17:55:00
|
|
|
|
312,49
|
7,31
|
2,40
|
312,49
|
312,49
|
312,49
|
305,18
|
17:55:00
|
|
|
|
540,23
|
2,15
|
0,40
|
536,61
|
540,39
|
539,81
|
538,08
|
17:30:01
|
|
|
|
5.460,46
|
77,09
|
1,43
|
5.388,03
|
5.476,68
|
5.456,98
|
5.383,37
|
17:44:58
|
|
|
|
17.528,35
|
25,11
|
0,14
|
17.503,24
|
17.612,00
|
17.528,15
|
17.503,24
|
17:44:57
|
|
|
|
2.256,82
|
8,37
|
0,37
|
2.252,16
|
2.258,52
|
2.256,58
|
2.248,45
|
17:45:00
|
|
|
|
4.885,37
|
66,92
|
1,39
|
4.819,32
|
4.905,16
|
4.883,64
|
4.818,45
|
17:44:58
|
|
|
|
4.258,26
|
13,68
|
0,32
|
4.246,27
|
4.274,53
|
4.257,81
|
4.244,58
|
17:44:59
|
|
|
|
1.454,46
|
1,40
|
0,10
|
1.462,31
|
1.461,69
|
1.454,44
|
1.453,06
|
17:44:57
|
|
|
|
6.381,78
|
3,70
|
0,06
|
6.414,21
|
6.415,05
|
6.381,78
|
6.378,08
|
17:44:58
|
|
NEU:
boerse.de-Dividendenfonds! Info...
|
|
|
8.396,40
|
11,63
|
0,14
|
8.444,45
|
8.435,81
|
8.396,06
|
8.384,77
|
17:44:58
|
|
|
|
383,59
|
0,48
|
0,13
|
385,68
|
383,89
|
383,56
|
383,11
|
17:55:18
|
|
|
|
573,84
|
1,29
|
0,23
|
576,66
|
574,34
|
573,81
|
572,55
|
17:55:17
|
|
|
|
25.738,91
|
66,31
|
0,26
|
25.672,60
|
25.741,86
|
25.672,60
|
25.672,60
|
09:00:00
|
|
|
|
2.998,09
|
2,79
|
0,09
|
2.995,30
|
2.998,09
|
2.994,36
|
2.995,30
|
09:00:00
|
|
|
|
26.097,55
|
361,99
|
1,41
|
25.785,04
|
26.345,64
|
25.778,09
|
25.735,56
|
18:10:25
|
|
|
|
13.093,84
|
179,11
|
1,39
|
13.093,84
|
13.093,84
|
13.093,84
|
12.914,73
|
17:55:00
|
|
|
|
80.141,49
|
-771,25
|
-0,95
|
80.625,51
|
80.625,51
|
79.406,94
|
80.912,74
|
17:55:05
|
|
|
|
1.291,08
|
-11,91
|
-0,91
|
1.295,75
|
1.291,29
|
1.291,05
|
1.302,99
|
17:55:25
|
|
|
|
5.424,69
|
8,02
|
0,15
|
5.447,83
|
5.429,38
|
5.423,49
|
5.416,67
|
17:55:19
|
|
|
|
3.505,65
|
5,06
|
0,14
|
3.520,61
|
3.508,68
|
3.504,87
|
3.500,59
|
17:55:19
|
|
|
|
10.251,26
|
53,81
|
0,53
|
10.197,45
|
10.262,88
|
10.245,83
|
10.197,45
|
17:55:18
|
|
|
|
3.021,65
|
27,53
|
0,92
|
2.991,50
|
3.047,16
|
2.991,50
|
2.994,13
|
18:10:25
|
|
|
|
2.246,07
|
21,66
|
0,97
|
2.232,76
|
2.266,26
|
2.232,76
|
2.224,41
|
17:55:00
|
|
|
|
2.987,93
|
24,94
|
0,84
|
2.995,37
|
2.995,37
|
2.987,93
|
2.987,93
|
22:15:00
|
|
|