|
|
|
1.314,47
|
-7,35
|
-0,56
|
1.317,26
|
1.323,09
|
1.313,47
|
1.321,82
|
17:50:00
|
| |
|
|
1.299,14
|
-7,27
|
-0,56
|
1.301,90
|
1.307,66
|
1.298,16
|
1.306,41
|
17:50:00
|
| |
|
|
1.249,98
|
-6,99
|
-0,56
|
1.252,63
|
1.258,17
|
1.249,03
|
1.256,97
|
17:50:00
|
| |
|
|
528,33
|
-5,94
|
-1,11
|
528,33
|
528,33
|
528,33
|
534,27
|
17:50:00
|
| |
|
|
302,57
|
-3,39
|
-1,11
|
302,57
|
302,57
|
302,57
|
305,96
|
17:50:00
|
| |
|
|
232,92
|
-0,20
|
-0,09
|
232,92
|
232,92
|
232,92
|
233,12
|
17:50:00
|
| |
|
|
384,99
|
-0,33
|
-0,09
|
384,87
|
387,80
|
383,20
|
385,32
|
17:50:00
|
| |
|
|
980,49
|
-2,85
|
-0,29
|
983,34
|
983,57
|
974,35
|
983,34
|
17:50:00
|
| |
|
|
514,73
|
-1,50
|
-0,29
|
514,73
|
514,73
|
514,73
|
516,23
|
17:50:00
|
| |
|
|
649,11
|
3,43
|
0,53
|
645,33
|
649,30
|
649,01
|
645,68
|
17:29:06
|
| |
|
|
7.012,35
|
-35,67
|
-0,51
|
7.048,80
|
7.016,18
|
7.010,40
|
7.048,02
|
18:38:48
|
| |
|
|
23.723,51
|
-163,22
|
-0,68
|
23.886,73
|
23.724,35
|
23.701,47
|
23.886,73
|
18:38:47
|
| |
|
|
2.866,87
|
-1,69
|
-0,06
|
2.870,33
|
2.867,32
|
2.866,68
|
2.868,56
|
18:38:45
|
| |
|
|
6.656,43
|
-41,08
|
-0,61
|
6.699,50
|
6.660,30
|
6.654,23
|
6.697,51
|
18:38:48
|
| |
|
|
5.649,44
|
-29,34
|
-0,52
|
5.679,54
|
5.649,58
|
5.645,85
|
5.678,78
|
18:38:49
|
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
|
2.067,42
|
-7,75
|
-0,37
|
2.071,94
|
2.067,51
|
2.065,71
|
2.075,17
|
18:38:47
|
| |
|
|
8.713,45
|
3,37
|
0,04
|
8.710,14
|
8.713,45
|
8.705,78
|
8.710,08
|
18:38:48
|
| |
|
|
12.906,68
|
-116,99
|
-0,90
|
12.987,48
|
12.907,78
|
12.895,50
|
13.023,67
|
18:38:48
|
| |
|
|
506,82
|
-1,14
|
-0,22
|
508,94
|
506,86
|
506,24
|
507,96
|
18:14:08
|
| |
|
|
795,67
|
-5,73
|
-0,71
|
800,75
|
795,67
|
794,71
|
801,40
|
18:14:09
|
| |
|
|
30.361,75
|
-43,10
|
-0,14
|
30.353,45
|
30.370,48
|
30.329,06
|
30.404,85
|
18:39:00
|
| |
|
|
3.710,74
|
-35,93
|
-0,96
|
3.741,81
|
3.741,81
|
3.710,05
|
3.746,67
|
18:39:00
|
| |
|
|
30.328,59
|
-35,75
|
-0,12
|
30.413,28
|
30.519,04
|
30.235,14
|
30.364,34
|
18:54:25
|
| |
|
|
14.576,86
|
-34,44
|
-0,24
|
14.576,86
|
14.576,86
|
14.576,86
|
14.611,30
|
17:50:00
|
| |
|
|
69.917,23
|
738,48
|
1,07
|
69.339,32
|
69.933,68
|
69.135,29
|
69.178,75
|
18:00:00
|
| |
|
|
1.787,94
|
-8,18
|
-0,46
|
1.784,55
|
1.788,42
|
1.787,49
|
1.796,12
|
18:14:18
|
| |
|
|
3.631,74
|
-23,88
|
-0,65
|
3.651,33
|
3.632,03
|
3.631,57
|
3.655,62
|
18:14:10
|
| |
|
|
2.388,10
|
-15,75
|
-0,66
|
2.399,92
|
2.388,33
|
2.388,04
|
2.403,85
|
18:14:14
|
| |
|
|
3.239,86
|
-21,31
|
-0,65
|
3.257,35
|
3.240,13
|
3.239,71
|
3.261,17
|
18:14:10
|
| |
|
|
4.174,95
|
-23,39
|
-0,56
|
4.195,83
|
4.175,08
|
4.170,62
|
4.198,34
|
18:14:10
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
