|
|
|
1.365,70
|
-3,92
|
-0,29
|
1.365,93
|
1.371,31
|
1.359,16
|
1.365,70
|
17:50:00
|
| |
|
|
1.349,77
|
-3,88
|
-0,29
|
1.350,00
|
1.355,32
|
1.343,32
|
1.349,77
|
17:50:00
|
| |
|
|
1.298,69
|
-3,74
|
-0,29
|
1.298,91
|
1.304,03
|
1.292,48
|
1.298,69
|
17:50:00
|
| |
|
|
507,97
|
-3,40
|
-0,66
|
507,97
|
507,97
|
507,97
|
507,97
|
17:50:00
|
| |
|
|
290,90
|
-1,95
|
-0,67
|
290,90
|
290,90
|
290,90
|
290,90
|
17:50:00
|
| |
|
|
213,53
|
-2,05
|
-0,95
|
213,53
|
213,53
|
213,53
|
213,53
|
17:50:00
|
| |
|
|
353,63
|
0,65
|
0,18
|
353,63
|
353,63
|
353,63
|
352,98
|
09:00:30
|
| |
|
|
962,49
|
-0,60
|
-0,06
|
963,09
|
963,09
|
962,49
|
963,09
|
09:00:30
|
| |
|
|
505,60
|
-0,30
|
-0,06
|
505,60
|
505,60
|
505,60
|
505,60
|
17:50:00
|
| |
|
|
684,51
|
0,24
|
0,04
|
680,23
|
684,60
|
684,16
|
684,27
|
09:00:36
|
| |
|
|
8.103,32
|
59,95
|
0,75
|
8.070,60
|
8.103,32
|
8.064,96
|
8.043,37
|
09:00:38
|
| |
|
|
24.809,32
|
0,00
|
0,00
|
24.809,32
|
24.809,32
|
24.809,32
|
24.809,32
|
09:00:37
|
| |
|
|
3.222,58
|
-16,14
|
-0,50
|
3.240,08
|
3.226,27
|
3.221,18
|
3.238,72
|
09:00:40
|
| |
|
|
7.662,86
|
46,52
|
0,61
|
7.637,34
|
7.662,86
|
7.624,47
|
7.616,34
|
09:00:38
|
| |
|
|
6.106,96
|
0,93
|
0,02
|
6.108,23
|
6.106,96
|
6.103,02
|
6.106,03
|
09:00:39
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
2.129,35
|
-5,03
|
-0,24
|
2.138,97
|
2.135,94
|
2.126,10
|
2.129,35
|
23:08:45
|
| |
|
|
9.259,24
|
-4,33
|
-0,05
|
9.278,46
|
9.285,66
|
9.241,69
|
9.259,24
|
23:08:45
|
| |
|
|
12.400,89
|
-87,03
|
-0,70
|
12.508,00
|
12.450,28
|
12.374,88
|
12.400,89
|
23:08:45
|
| |
|
|
538,75
|
-4,35
|
-0,80
|
545,36
|
546,18
|
538,11
|
538,75
|
23:15:01
|
| |
|
|
862,12
|
-0,55
|
-0,06
|
864,96
|
868,86
|
859,40
|
862,12
|
23:15:01
|
| |
|
|
31.570,40
|
6,58
|
0,02
|
31.598,59
|
31.616,65
|
31.566,22
|
31.563,82
|
09:00:00
|
| |
|
|
3.713,97
|
-17,90
|
-0,48
|
3.698,35
|
3.714,43
|
3.698,35
|
3.731,87
|
09:00:00
|
| |
|
|
31.719,52
|
79,15
|
0,25
|
31.712,12
|
31.734,14
|
31.712,12
|
31.640,37
|
09:00:40
|
| |
|
|
15.228,27
|
-42,11
|
-0,28
|
15.228,27
|
15.228,27
|
15.228,27
|
15.228,27
|
17:50:00
|
| |
|
|
69.571,86
|
-369,39
|
-0,53
|
69.562,10
|
69.583,70
|
69.498,61
|
69.941,25
|
09:00:40
|
| |
|
|
1.990,69
|
-17,97
|
-0,89
|
2.001,99
|
2.004,87
|
1.984,06
|
1.990,69
|
23:15:01
|
| |
|
|
4.051,14
|
-37,56
|
-0,92
|
4.082,60
|
4.093,00
|
4.048,45
|
4.051,14
|
23:15:01
|
| |
|
|
3.610,04
|
-33,48
|
-0,92
|
3.642,03
|
3.647,35
|
3.607,60
|
3.610,04
|
23:15:01
|
| |
|
|
2.652,25
|
-24,59
|
-0,92
|
2.676,39
|
2.679,82
|
2.650,34
|
2.652,25
|
23:15:01
|
| |
|
|
4.569,27
|
-8,74
|
-0,19
|
4.580,34
|
4.585,86
|
4.558,41
|
4.569,27
|
23:15:01
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
