|
|
|
1.727,54
|
-0,31
|
-0,02
|
1.727,85
|
1.740,20
|
1.726,04
|
1.727,54
|
23:15:00
|
| |
|
|
1.597,52
|
-0,29
|
-0,02
|
1.597,81
|
1.609,25
|
1.596,13
|
1.597,52
|
23:15:00
|
| |
|
|
1.347,26
|
-0,24
|
-0,02
|
1.347,50
|
1.357,15
|
1.346,09
|
1.347,26
|
23:15:00
|
| |
|
|
1.813,23
|
-9,81
|
-0,54
|
1.823,09
|
1.833,56
|
1.811,33
|
1.813,23
|
23:15:00
|
| |
|
|
1.811,04
|
-9,79
|
-0,54
|
1.820,89
|
1.831,27
|
1.809,14
|
1.811,04
|
23:15:00
|
| |
|
|
1.302,42
|
-7,04
|
-0,54
|
1.311,31
|
1.317,02
|
1.301,05
|
1.302,42
|
23:15:00
|
| |
|
|
1.868,62
|
-21,42
|
-1,13
|
1.884,78
|
1.893,65
|
1.866,70
|
1.868,62
|
23:15:00
|
| |
|
|
1.344,04
|
-15,41
|
-1,13
|
1.355,48
|
1.362,06
|
1.342,66
|
1.344,04
|
23:15:00
|
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
|
3.324,90
|
-36,16
|
-1,08
|
3.361,12
|
3.361,98
|
3.312,92
|
3.324,90
|
23:15:00
|
| |
|
|
3.186,11
|
-34,71
|
-1,08
|
3.220,82
|
3.221,65
|
3.174,63
|
3.186,11
|
23:15:00
|
| |
|
|
2.889,71
|
-31,61
|
-1,08
|
2.921,20
|
2.921,94
|
2.879,31
|
2.889,71
|
23:15:00
|
| |
|
|
8.855,73
|
-101,61
|
-1,13
|
8.946,15
|
8.956,45
|
8.824,11
|
8.855,73
|
23:15:00
|
| |
|
|
5.557,02
|
-64,10
|
-1,14
|
5.613,68
|
5.620,22
|
5.537,17
|
5.557,02
|
23:15:00
|
| |
|
|
19.933,79
|
-470,47
|
-2,31
|
20.404,49
|
20.404,49
|
19.867,10
|
19.933,79
|
23:15:00
|
| |
|
|
3.557,97
|
-14,91
|
-0,42
|
3.583,69
|
3.588,29
|
3.550,65
|
3.557,97
|
22:00:31
|
| |
|
|
2.564,48
|
-7,22
|
-0,28
|
2.576,18
|
2.590,11
|
2.564,26
|
2.564,48
|
17:50:00
|
| |
|
|
3.572,66
|
4,19
|
0,12
|
3.572,66
|
3.572,66
|
3.572,66
|
3.572,66
|
22:15:00
|
|
|