|
|
|
2.197,05
|
6,56
|
0,30
|
2.186,16
|
2.197,43
|
2.194,06
|
2.190,49
|
19:14:55
|
| |
|
|
1.415,26
|
-15,30
|
-1,07
|
1.407,24
|
1.415,41
|
1.414,69
|
1.430,56
|
19:14:45
|
| |
|
|
1.772,84
|
-18,90
|
-1,05
|
1.762,84
|
1.772,98
|
1.772,12
|
1.791,74
|
19:14:47
|
| |
|
|
1.734,37
|
-18,50
|
-1,06
|
1.726,03
|
1.734,51
|
1.733,67
|
1.752,87
|
19:14:47
|
| |
|
|
1.634,05
|
8,52
|
0,52
|
1.625,53
|
1.634,05
|
1.634,05
|
1.625,53
|
19:14:53
|
| |
|
|
1.454,51
|
7,59
|
0,52
|
1.446,92
|
1.454,51
|
1.454,51
|
1.446,92
|
19:14:53
|
| |
|
|
1.164,79
|
6,08
|
0,52
|
1.158,71
|
1.164,79
|
1.164,79
|
1.158,71
|
19:14:53
|
| |
|
|
1.838,43
|
16,72
|
0,92
|
1.821,71
|
1.838,43
|
1.838,43
|
1.821,71
|
19:14:57
|
| |
|
|
1.715,74
|
15,60
|
0,92
|
1.700,14
|
1.715,74
|
1.715,74
|
1.700,14
|
19:14:57
|
| |
|
|
1.433,81
|
13,03
|
0,92
|
1.420,78
|
1.433,81
|
1.433,81
|
1.420,78
|
19:14:57
|
| |
|
|
1.702,21
|
4,81
|
0,28
|
1.697,40
|
1.702,21
|
1.702,21
|
1.697,40
|
19:14:49
|
| |
|
|
1.588,37
|
4,49
|
0,28
|
1.583,88
|
1.588,37
|
1.588,37
|
1.583,88
|
19:14:49
|
| |
|
|
1.316,24
|
3,72
|
0,28
|
1.312,52
|
1.316,24
|
1.316,24
|
1.312,52
|
19:14:49
|
| |
|
|
1.696,42
|
6,62
|
0,39
|
1.693,97
|
1.696,70
|
1.695,86
|
1.689,80
|
19:14:53
|
| |
|
|
1.405,78
|
5,49
|
0,39
|
1.403,75
|
1.406,01
|
1.405,31
|
1.400,29
|
19:14:53
|
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
|
2.378,75
|
-3,45
|
-0,14
|
2.384,15
|
2.379,25
|
2.377,02
|
2.382,20
|
19:14:49
|
| |
|
|
2.284,73
|
-3,31
|
-0,14
|
2.289,91
|
2.285,19
|
2.283,06
|
2.288,04
|
19:14:49
|
| |
|
|
1.983,14
|
-3,00
|
-0,15
|
1.987,69
|
1.983,54
|
1.981,70
|
1.986,14
|
19:14:54
|
| |
|
|
1.208,39
|
-5,86
|
-0,48
|
1.206,37
|
1.208,43
|
1.208,27
|
1.214,25
|
19:14:59
|
| |
|
|
1.208,38
|
-5,85
|
-0,48
|
1.206,36
|
1.208,42
|
1.208,26
|
1.214,23
|
19:14:59
|
| |
|
|
930,86
|
-4,81
|
-0,51
|
935,38
|
930,89
|
930,76
|
935,67
|
19:14:56
|
| |
|
|
1.205,76
|
-5,29
|
-0,44
|
1.202,18
|
1.205,82
|
1.205,65
|
1.211,05
|
19:14:59
|
| |
|
|
928,83
|
-4,39
|
-0,47
|
926,13
|
928,88
|
928,76
|
933,22
|
19:14:55
|
| |
|
|
1.581,91
|
15,00
|
0,96
|
1.566,90
|
1.581,92
|
1.580,70
|
1.566,91
|
19:14:56
|
| |
|
|
1.539,78
|
14,59
|
0,96
|
1.525,17
|
1.539,79
|
1.538,61
|
1.525,19
|
19:14:56
|
| |
|
|
1.407,18
|
13,33
|
0,96
|
1.393,83
|
1.407,20
|
1.406,11
|
1.393,85
|
19:14:56
|
| |
|
|
1.953,50
|
12,67
|
0,65
|
1.939,88
|
1.953,97
|
1.952,14
|
1.940,83
|
19:14:46
|
| |
|
|
1.877,55
|
12,12
|
0,65
|
1.864,46
|
1.878,00
|
1.876,25
|
1.865,43
|
19:14:46
|
| |
|
|
1.672,21
|
10,65
|
0,64
|
1.660,53
|
1.672,61
|
1.671,05
|
1.661,56
|
19:14:45
|
| |
|
|
2.759,80
|
9,24
|
0,34
|
2.750,77
|
2.759,81
|
2.759,80
|
2.750,56
|
19:14:52
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
