|
|
|
2.334,59
|
16,01
|
0,69
|
2.319,11
|
2.336,99
|
2.317,11
|
2.334,59
|
23:15:00
|
| |
|
|
1.457,98
|
-2,48
|
-0,17
|
1.466,96
|
1.466,96
|
1.456,44
|
1.457,98
|
23:15:00
|
| |
|
|
1.842,51
|
-3,14
|
-0,17
|
1.853,87
|
1.853,87
|
1.840,57
|
1.842,51
|
23:15:00
|
| |
|
|
1.800,69
|
-3,06
|
-0,17
|
1.805,61
|
1.806,21
|
1.798,79
|
1.800,69
|
23:15:00
|
| |
|
|
1.892,46
|
8,11
|
0,43
|
1.884,35
|
1.894,07
|
1.884,29
|
1.892,46
|
23:15:00
|
| |
|
|
1.680,76
|
7,21
|
0,43
|
1.673,55
|
1.682,19
|
1.673,50
|
1.680,76
|
23:15:00
|
| |
|
|
1.340,39
|
5,75
|
0,43
|
1.334,64
|
1.341,53
|
1.334,59
|
1.340,39
|
23:15:00
|
| |
|
|
1.945,78
|
0,12
|
0,01
|
1.945,66
|
1.952,58
|
1.940,80
|
1.945,78
|
23:15:00
|
| |
|
|
1.813,72
|
0,11
|
0,01
|
1.813,61
|
1.820,04
|
1.808,70
|
1.813,72
|
23:15:00
|
| |
|
|
1.510,16
|
0,09
|
0,01
|
1.510,07
|
1.515,42
|
1.505,98
|
1.510,16
|
23:15:00
|
| |
|
|
1.752,26
|
5,92
|
0,34
|
1.746,34
|
1.753,57
|
1.742,62
|
1.752,26
|
23:15:00
|
| |
|
|
1.635,08
|
5,53
|
0,34
|
1.629,55
|
1.636,30
|
1.626,08
|
1.635,08
|
23:15:00
|
| |
|
|
1.354,94
|
4,58
|
0,34
|
1.350,36
|
1.355,96
|
1.347,49
|
1.354,94
|
23:15:00
|
| |
|
|
1.751,44
|
3,39
|
0,19
|
1.743,57
|
1.754,94
|
1.742,52
|
1.751,44
|
23:15:00
|
| |
|
|
1.451,37
|
2,80
|
0,19
|
1.444,88
|
1.454,27
|
1.443,98
|
1.451,37
|
23:15:00
|
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
|
2.560,22
|
24,09
|
0,95
|
2.540,14
|
2.560,22
|
2.538,85
|
2.560,22
|
23:15:01
|
| |
|
|
2.456,59
|
23,10
|
0,95
|
2.437,32
|
2.456,59
|
2.436,09
|
2.456,59
|
23:15:01
|
| |
|
|
2.125,10
|
19,96
|
0,95
|
2.108,43
|
2.125,10
|
2.107,36
|
2.125,10
|
23:15:01
|
| |
|
|
1.240,71
|
14,03
|
1,14
|
1.238,77
|
1.240,99
|
1.236,69
|
1.240,71
|
23:15:00
|
| |
|
|
1.240,70
|
14,04
|
1,14
|
1.238,75
|
1.240,97
|
1.236,68
|
1.240,70
|
23:15:00
|
| |
|
|
949,24
|
10,73
|
1,14
|
938,51
|
949,45
|
938,51
|
949,24
|
23:15:00
|
| |
|
|
1.240,89
|
13,70
|
1,12
|
1.237,75
|
1.241,34
|
1.237,73
|
1.240,89
|
23:15:00
|
| |
|
|
949,39
|
10,48
|
1,12
|
946,99
|
949,74
|
946,98
|
949,39
|
23:15:00
|
| |
|
|
1.818,06
|
3,25
|
0,18
|
1.815,72
|
1.826,33
|
1.813,97
|
1.818,06
|
23:15:00
|
| |
|
|
1.768,26
|
3,15
|
0,18
|
1.765,99
|
1.776,31
|
1.764,29
|
1.768,26
|
23:15:00
|
| |
|
|
1.612,01
|
2,87
|
0,18
|
1.609,94
|
1.619,35
|
1.608,39
|
1.612,01
|
23:15:00
|
| |
|
|
2.243,70
|
4,20
|
0,19
|
2.238,73
|
2.245,32
|
2.234,28
|
2.239,50
|
17:50:52
|
| |
|
|
2.153,26
|
4,04
|
0,19
|
2.148,48
|
2.154,81
|
2.144,21
|
2.149,22
|
17:50:52
|
| |
|
|
1.909,21
|
3,58
|
0,19
|
1.904,97
|
1.910,59
|
1.901,19
|
1.905,63
|
17:50:52
|
| |
|
|
2.968,71
|
21,17
|
0,72
|
2.947,58
|
2.970,51
|
2.944,31
|
2.968,71
|
23:15:00
|
|
|