|
|
|
2.332,35
|
0,48
|
0,02
|
2.332,53
|
2.332,56
|
2.332,22
|
2.331,87
|
08:34:32
|
| |
|
|
1.489,70
|
3,78
|
0,25
|
1.490,64
|
1.490,67
|
1.489,51
|
1.485,92
|
08:34:28
|
| |
|
|
1.835,18
|
24,16
|
1,33
|
1.838,58
|
1.839,18
|
1.834,05
|
1.835,18
|
23:15:00
|
| |
|
|
1.882,67
|
4,86
|
0,26
|
1.883,79
|
1.883,83
|
1.882,26
|
1.877,81
|
08:34:32
|
| |
|
|
1.856,41
|
0,00
|
0,00
|
1.856,41
|
1.856,41
|
1.856,41
|
1.856,41
|
08:34:39
|
| |
|
|
1.648,74
|
0,00
|
0,00
|
1.648,74
|
1.648,74
|
1.648,74
|
1.648,74
|
08:34:38
|
| |
|
|
1.314,85
|
0,00
|
0,00
|
1.314,85
|
1.314,85
|
1.314,85
|
1.314,85
|
08:34:38
|
| |
|
|
1.925,92
|
0,01
|
0,00
|
1.925,92
|
1.925,92
|
1.925,92
|
1.925,91
|
08:34:40
|
| |
|
|
1.795,22
|
0,00
|
0,00
|
1.795,22
|
1.795,22
|
1.795,22
|
1.795,22
|
08:34:40
|
| |
|
|
1.494,75
|
-0,04
|
0,00
|
1.494,75
|
1.494,75
|
1.494,75
|
1.494,79
|
08:34:31
|
| |
|
|
1.746,13
|
0,00
|
0,00
|
1.746,13
|
1.746,13
|
1.746,13
|
1.746,13
|
08:34:31
|
| |
|
|
1.629,36
|
0,00
|
0,00
|
1.629,36
|
1.629,36
|
1.629,36
|
1.629,36
|
08:34:31
|
| |
|
|
1.350,20
|
0,00
|
0,00
|
1.350,20
|
1.350,20
|
1.350,20
|
1.350,20
|
08:34:31
|
| |
|
|
1.749,56
|
-11,81
|
-0,67
|
1.765,55
|
1.770,01
|
1.746,84
|
1.749,56
|
23:15:00
|
| |
|
|
1.449,82
|
-9,78
|
-0,67
|
1.463,06
|
1.466,76
|
1.447,56
|
1.449,82
|
23:15:00
|
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
|
2.558,16
|
-4,84
|
-0,19
|
2.557,72
|
2.558,84
|
2.557,65
|
2.563,00
|
08:34:32
|
| |
|
|
2.454,67
|
-4,72
|
-0,19
|
2.454,20
|
2.455,31
|
2.454,15
|
2.459,39
|
08:34:31
|
| |
|
|
2.123,58
|
-4,26
|
-0,20
|
2.123,17
|
2.124,14
|
2.123,13
|
2.127,84
|
08:34:31
|
| |
|
|
1.229,95
|
-3,43
|
-0,28
|
1.230,69
|
1.231,15
|
1.229,22
|
1.233,38
|
08:34:42
|
| |
|
|
1.229,94
|
-3,42
|
-0,28
|
1.230,67
|
1.231,13
|
1.229,21
|
1.233,36
|
08:34:42
|
| |
|
|
941,02
|
-2,71
|
-0,29
|
943,64
|
946,97
|
937,44
|
943,73
|
08:34:37
|
| |
|
|
1.233,29
|
19,47
|
1,60
|
1.233,70
|
1.234,11
|
1.232,97
|
1.233,29
|
23:15:00
|
| |
|
|
943,68
|
14,90
|
1,60
|
944,00
|
944,31
|
943,44
|
943,68
|
23:15:00
|
| |
|
|
1.796,59
|
2,11
|
0,12
|
1.796,46
|
1.796,72
|
1.796,45
|
1.794,48
|
08:34:39
|
| |
|
|
1.747,38
|
2,05
|
0,12
|
1.747,26
|
1.747,51
|
1.747,25
|
1.745,33
|
08:34:39
|
| |
|
|
1.592,98
|
1,87
|
0,12
|
1.592,87
|
1.593,09
|
1.592,86
|
1.591,11
|
08:34:39
|
| |
|
|
2.226,77
|
0,33
|
0,01
|
2.227,25
|
2.227,66
|
2.226,73
|
2.226,44
|
08:34:41
|
| |
|
|
2.137,01
|
0,32
|
0,01
|
2.137,47
|
2.137,87
|
2.136,97
|
2.136,69
|
08:34:41
|
| |
|
|
1.894,80
|
0,28
|
0,01
|
1.895,21
|
1.895,56
|
1.894,77
|
1.894,52
|
08:34:41
|
| |
|
|
2.877,82
|
-0,12
|
0,00
|
2.877,83
|
2.877,89
|
2.877,77
|
2.877,94
|
08:34:29
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
