|
|
3.300,63
|
-17,80
|
-0,54
|
3.316,28
|
3.301,37
|
3.296,79
|
3.300,63
|
23:00:00
|
|
|
|
4.482,68
|
-23,86
|
-0,53
|
4.503,94
|
4.483,15
|
4.477,53
|
4.482,68
|
23:00:00
|
|
|
|
5.242,30
|
-29,19
|
-0,55
|
5.242,30
|
5.251,56
|
5.242,14
|
5.242,30
|
23:00:00
|
|
|
|
5.016,57
|
-27,94
|
-0,55
|
5.016,71
|
5.025,47
|
5.015,52
|
5.016,57
|
23:00:00
|
|
|
|
3.946,39
|
-21,97
|
-0,55
|
3.946,49
|
3.953,39
|
3.945,56
|
3.946,39
|
23:00:00
|
|
|
|
2.862,78
|
-12,81
|
-0,45
|
2.856,28
|
2.862,78
|
2.858,44
|
2.862,78
|
23:00:00
|
|
|
|
2.739,51
|
-12,26
|
-0,45
|
2.733,29
|
2.739,51
|
2.735,36
|
2.739,51
|
23:00:00
|
|
|
|
2.155,09
|
-9,64
|
-0,45
|
2.150,20
|
2.155,09
|
2.151,82
|
2.155,09
|
23:00:00
|
|
|
|
2.651,47
|
-7,96
|
-0,30
|
2.659,50
|
2.651,50
|
2.651,45
|
2.651,47
|
23:00:00
|
|
|
|
2.647,63
|
-7,95
|
-0,30
|
2.655,65
|
2.647,66
|
2.647,61
|
2.647,63
|
23:00:00
|
|
|
|
1.584,56
|
-4,75
|
-0,30
|
1.589,36
|
1.584,57
|
1.584,54
|
1.584,56
|
23:00:00
|
|
|
|
6.064,58
|
-40,78
|
-0,67
|
6.105,51
|
6.067,24
|
6.056,03
|
6.064,58
|
23:00:00
|
|
|
|
5.638,33
|
-38,05
|
-0,67
|
5.676,38
|
5.640,83
|
5.630,37
|
5.638,33
|
23:00:00
|
|
|
|
4.763,87
|
-32,44
|
-0,68
|
4.796,02
|
4.766,07
|
4.757,40
|
4.763,87
|
23:00:00
|
|
|
|
1.827,90
|
-14,46
|
-0,78
|
1.839,13
|
1.827,90
|
1.827,90
|
1.827,90
|
23:00:00
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
1.709,79
|
-13,52
|
-0,78
|
1.720,30
|
1.709,79
|
1.709,79
|
1.709,79
|
23:00:00
|
|
|
|
1.410,54
|
-11,16
|
-0,78
|
1.419,21
|
1.410,54
|
1.410,54
|
1.410,54
|
23:00:00
|
|
|
|
1.715,07
|
-11,06
|
-0,64
|
1.721,42
|
1.715,07
|
1.715,07
|
1.715,07
|
23:00:00
|
|
|
|
1.600,19
|
-10,33
|
-0,64
|
1.606,12
|
1.600,19
|
1.600,19
|
1.600,19
|
23:00:00
|
|
|
|
1.325,63
|
-8,55
|
-0,64
|
1.330,54
|
1.325,63
|
1.325,63
|
1.325,63
|
23:00:00
|
|
|
|
1.221,00
|
8,36
|
0,69
|
1.224,96
|
1.221,00
|
1.221,00
|
1.221,00
|
23:00:00
|
|
|
|
1.220,99
|
8,37
|
0,69
|
1.224,95
|
1.220,99
|
1.220,99
|
1.220,99
|
23:00:00
|
|
|
|
943,15
|
6,26
|
0,67
|
946,22
|
943,15
|
943,15
|
943,15
|
23:00:00
|
|
|
|
2.394,38
|
-12,61
|
-0,52
|
2.394,38
|
2.394,38
|
2.394,38
|
2.394,38
|
23:00:00
|
|
|
|
2.328,80
|
-12,27
|
-0,52
|
2.328,80
|
2.328,80
|
2.328,80
|
2.328,80
|
23:00:00
|
|
|
|
2.002,49
|
-10,55
|
-0,52
|
2.002,49
|
2.002,49
|
2.002,49
|
2.002,49
|
23:00:00
|
|
|
|
2.062,27
|
-14,68
|
-0,71
|
2.073,10
|
2.062,27
|
2.062,27
|
2.062,27
|
23:00:00
|
|
|
|
1.915,76
|
-13,63
|
-0,71
|
1.925,82
|
1.915,76
|
1.915,76
|
1.915,76
|
23:00:00
|
|
|
|
1.670,25
|
-11,89
|
-0,71
|
1.679,03
|
1.670,25
|
1.670,25
|
1.670,25
|
23:00:00
|
|
|
|
1.749,71
|
-5,33
|
-0,30
|
1.754,05
|
1.749,71
|
1.749,71
|
1.749,71
|
23:00:00
|
|
|