|
|
|
3.585,02
|
17,98
|
0,50
|
3.563,15
|
3.586,24
|
3.555,27
|
3.567,04
|
18:41:37
|
| |
|
|
4.900,20
|
24,83
|
0,51
|
4.870,41
|
4.901,86
|
4.860,58
|
4.875,37
|
18:41:36
|
| |
|
|
6.551,82
|
7,33
|
0,11
|
6.552,12
|
6.555,43
|
6.548,55
|
6.544,49
|
18:41:43
|
| |
|
|
6.259,53
|
7,06
|
0,11
|
6.259,53
|
6.262,50
|
6.257,06
|
6.252,47
|
18:41:41
|
| |
|
|
4.880,31
|
5,38
|
0,11
|
4.880,64
|
4.881,58
|
4.879,03
|
4.874,93
|
18:41:41
|
| |
|
|
3.373,27
|
-24,74
|
-0,73
|
3.365,17
|
3.376,14
|
3.361,94
|
3.398,01
|
18:41:44
|
| |
|
|
3.222,77
|
-23,61
|
-0,73
|
3.214,74
|
3.225,49
|
3.211,91
|
3.246,38
|
18:41:42
|
| |
|
|
2.512,87
|
-18,27
|
-0,72
|
2.506,68
|
2.514,89
|
2.503,92
|
2.531,14
|
18:41:05
|
| |
|
|
3.083,58
|
-2,13
|
-0,07
|
3.085,52
|
3.094,16
|
3.073,62
|
3.085,71
|
18:41:23
|
| |
|
|
3.079,02
|
-2,13
|
-0,07
|
3.081,26
|
3.088,88
|
3.069,02
|
3.081,15
|
18:41:39
|
| |
|
|
1.824,14
|
-1,26
|
-0,07
|
1.825,38
|
1.830,35
|
1.818,30
|
1.825,40
|
18:41:44
|
| |
|
|
6.466,80
|
50,50
|
0,79
|
6.416,42
|
6.470,05
|
6.398,54
|
6.416,30
|
18:41:05
|
| |
|
|
6.001,90
|
46,70
|
0,78
|
5.955,20
|
6.004,92
|
5.937,58
|
5.955,20
|
18:41:37
|
| |
|
|
5.051,51
|
39,24
|
0,78
|
5.012,05
|
5.053,75
|
4.997,51
|
5.012,27
|
18:41:43
|
| |
|
|
2.105,86
|
0,47
|
0,02
|
2.105,08
|
2.113,00
|
2.096,54
|
2.105,39
|
18:41:16
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
1.966,79
|
0,44
|
0,02
|
1.965,98
|
1.973,31
|
1.958,10
|
1.966,35
|
18:41:05
|
| |
|
|
1.615,01
|
0,36
|
0,02
|
1.614,46
|
1.620,40
|
1.607,90
|
1.614,65
|
18:41:39
|
| |
|
|
1.805,13
|
-0,19
|
-0,01
|
1.806,70
|
1.813,83
|
1.797,09
|
1.805,32
|
18:41:38
|
| |
|
|
1.682,92
|
-0,17
|
-0,01
|
1.683,09
|
1.691,00
|
1.675,19
|
1.683,09
|
18:41:16
|
| |
|
|
1.391,16
|
-0,14
|
-0,01
|
1.391,31
|
1.397,88
|
1.384,98
|
1.391,30
|
18:41:37
|
| |
|
|
1.372,75
|
-10,06
|
-0,73
|
1.371,89
|
1.372,80
|
1.371,89
|
1.382,81
|
18:41:39
|
| |
|
|
1.372,73
|
-10,07
|
-0,73
|
1.371,87
|
1.372,73
|
1.371,87
|
1.382,80
|
18:41:39
|
| |
|
|
1.048,49
|
-7,69
|
-0,73
|
1.047,83
|
1.048,49
|
1.047,83
|
1.056,18
|
18:41:17
|
| |
|
|
3.003,31
|
4,78
|
0,16
|
3.003,31
|
3.003,31
|
3.003,31
|
2.998,53
|
18:41:18
|
| |
|
|
2.916,25
|
4,64
|
0,16
|
2.916,25
|
2.916,25
|
2.916,25
|
2.911,61
|
18:41:19
|
| |
|
|
2.485,23
|
3,96
|
0,16
|
2.485,23
|
2.485,23
|
2.485,23
|
2.481,27
|
18:41:19
|
| |
|
|
2.455,88
|
19,76
|
0,81
|
2.437,72
|
2.463,40
|
2.435,89
|
2.436,12
|
18:41:43
|
| |
|
|
2.278,29
|
18,33
|
0,81
|
2.261,44
|
2.285,24
|
2.259,74
|
2.259,96
|
18:41:44
|
| |
|
|
1.980,05
|
15,93
|
0,81
|
1.964,23
|
1.986,17
|
1.963,84
|
1.964,12
|
18:41:16
|
| |
|
|
2.052,83
|
-0,72
|
-0,04
|
2.052,93
|
2.059,37
|
2.045,32
|
2.053,55
|
18:41:16
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
