|
|
|
3.484,71
|
-27,79
|
-0,79
|
3.516,79
|
3.519,48
|
3.474,55
|
3.484,71
|
23:15:00
|
| |
|
|
4.752,74
|
-37,70
|
-0,79
|
4.796,50
|
4.800,17
|
4.738,89
|
4.752,74
|
23:15:00
|
| |
|
|
5.930,94
|
117,70
|
2,02
|
5.931,26
|
5.932,72
|
5.928,18
|
5.930,94
|
23:15:00
|
| |
|
|
5.667,37
|
112,47
|
2,02
|
5.667,71
|
5.669,16
|
5.664,77
|
5.667,37
|
23:15:00
|
| |
|
|
4.423,16
|
87,78
|
2,02
|
4.423,16
|
4.423,36
|
4.421,02
|
4.423,16
|
23:15:00
|
| |
|
|
3.050,60
|
46,57
|
1,55
|
3.055,20
|
3.055,24
|
3.045,93
|
3.050,60
|
23:15:00
|
| |
|
|
2.915,03
|
44,50
|
1,55
|
2.919,42
|
2.919,46
|
2.910,57
|
2.915,03
|
23:15:00
|
| |
|
|
2.275,07
|
34,73
|
1,55
|
2.278,50
|
2.278,53
|
2.271,58
|
2.275,07
|
23:15:00
|
| |
|
|
2.786,08
|
-14,38
|
-0,51
|
2.801,34
|
2.816,91
|
2.783,25
|
2.786,08
|
23:15:00
|
| |
|
|
2.781,96
|
-14,37
|
-0,51
|
2.797,20
|
2.812,75
|
2.779,14
|
2.781,96
|
23:15:00
|
| |
|
|
1.654,64
|
-8,55
|
-0,51
|
1.663,71
|
1.672,96
|
1.652,97
|
1.654,64
|
23:15:00
|
| |
|
|
6.430,12
|
-70,05
|
-1,08
|
6.500,28
|
6.500,28
|
6.406,63
|
6.430,12
|
23:15:00
|
| |
|
|
5.971,96
|
-65,16
|
-1,08
|
6.037,12
|
6.037,12
|
5.950,13
|
5.971,96
|
23:15:00
|
| |
|
|
5.033,67
|
-55,13
|
-1,08
|
5.088,59
|
5.088,59
|
5.015,27
|
5.033,67
|
23:15:00
|
| |
|
|
1.953,61
|
-10,35
|
-0,53
|
1.966,31
|
1.976,75
|
1.953,19
|
1.953,61
|
23:15:00
|
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
|
1.825,49
|
-9,67
|
-0,53
|
1.837,17
|
1.847,01
|
1.825,10
|
1.825,49
|
23:15:00
|
| |
|
|
1.501,22
|
-7,95
|
-0,53
|
1.510,98
|
1.519,00
|
1.500,90
|
1.501,22
|
23:15:00
|
| |
|
|
1.731,24
|
-8,94
|
-0,51
|
1.746,76
|
1.751,92
|
1.729,92
|
1.731,24
|
23:15:00
|
| |
|
|
1.615,28
|
-8,35
|
-0,51
|
1.629,77
|
1.634,57
|
1.614,05
|
1.615,28
|
23:15:00
|
| |
|
|
1.338,13
|
-6,91
|
-0,51
|
1.350,13
|
1.354,11
|
1.337,11
|
1.338,13
|
23:15:00
|
| |
|
|
1.238,80
|
18,98
|
1,56
|
1.239,66
|
1.239,66
|
1.238,80
|
1.238,80
|
23:15:00
|
| |
|
|
1.238,78
|
18,98
|
1,56
|
1.239,64
|
1.239,64
|
1.238,78
|
1.238,78
|
23:15:00
|
| |
|
|
946,41
|
14,50
|
1,56
|
947,06
|
947,06
|
946,41
|
946,41
|
23:15:00
|
| |
|
|
2.708,45
|
53,44
|
2,01
|
2.708,45
|
2.708,45
|
2.708,45
|
2.708,45
|
23:15:00
|
| |
|
|
2.630,44
|
51,91
|
2,01
|
2.630,44
|
2.630,44
|
2.630,44
|
2.630,44
|
23:15:00
|
| |
|
|
2.243,83
|
44,27
|
2,01
|
2.243,83
|
2.243,83
|
2.243,83
|
2.243,83
|
23:15:00
|
| |
|
|
2.202,23
|
-3,60
|
-0,16
|
2.212,46
|
2.225,70
|
2.200,92
|
2.202,23
|
23:15:00
|
| |
|
|
2.043,11
|
-3,34
|
-0,16
|
2.052,60
|
2.064,89
|
2.041,89
|
2.043,11
|
23:15:00
|
| |
|
|
1.775,90
|
-2,91
|
-0,16
|
1.784,15
|
1.794,84
|
1.774,84
|
1.775,90
|
23:15:00
|
| |
|
|
1.845,66
|
-10,67
|
-0,57
|
1.856,86
|
1.866,99
|
1.843,92
|
1.845,66
|
23:15:00
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
