|
|
|
2.515,42
|
8,43
|
0,34
|
2.507,19
|
2.515,42
|
2.515,41
|
2.506,99
|
18:14:52
|
| |
|
|
1.945,00
|
6,52
|
0,34
|
1.938,63
|
1.945,00
|
1.944,99
|
1.938,48
|
18:14:52
|
| |
|
|
2.370,26
|
-28,49
|
-1,19
|
2.367,50
|
2.370,26
|
2.370,26
|
2.398,75
|
18:14:52
|
| |
|
|
2.305,35
|
-27,71
|
-1,19
|
2.302,65
|
2.305,35
|
2.305,35
|
2.333,06
|
18:14:52
|
| |
|
|
1.982,33
|
-23,82
|
-1,19
|
2.006,15
|
1.982,33
|
1.982,33
|
2.006,15
|
18:14:52
|
| |
|
|
1.510,66
|
-17,07
|
-1,12
|
1.523,76
|
1.511,13
|
1.509,91
|
1.527,73
|
18:14:52
|
| |
|
|
2.022,69
|
9,43
|
0,47
|
2.013,96
|
2.023,68
|
2.022,69
|
2.013,26
|
18:14:53
|
| |
|
|
1.966,35
|
9,17
|
0,47
|
1.957,87
|
1.967,31
|
1.966,35
|
1.957,18
|
18:14:53
|
| |
|
|
1.692,95
|
7,90
|
0,47
|
1.685,64
|
1.693,77
|
1.692,95
|
1.685,05
|
18:14:53
|
| |
|
|
2.250,56
|
-48,12
|
-2,09
|
2.249,86
|
2.250,60
|
2.250,38
|
2.298,68
|
18:14:55
|
| |
|
|
2.086,92
|
-44,94
|
-2,11
|
2.086,27
|
2.086,96
|
2.086,76
|
2.131,86
|
18:14:55
|
| |
|
|
1.732,65
|
-38,78
|
-2,19
|
1.732,11
|
1.732,67
|
1.732,52
|
1.771,43
|
18:14:53
|
| |
|
|
3.078,73
|
10,38
|
0,34
|
3.068,32
|
3.080,85
|
3.077,65
|
3.068,35
|
18:14:50
|
| |
|
|
2.949,49
|
9,92
|
0,34
|
2.939,55
|
2.951,56
|
2.948,46
|
2.939,57
|
18:14:49
|
| |
|
|
2.668,06
|
9,02
|
0,34
|
2.658,98
|
2.669,67
|
2.667,10
|
2.659,04
|
18:14:57
|
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
|
2.339,64
|
-16,58
|
-0,70
|
2.356,25
|
2.339,77
|
2.339,44
|
2.356,22
|
18:14:54
|
| |
|
|
2.109,62
|
-14,94
|
-0,70
|
2.124,60
|
2.109,74
|
2.109,44
|
2.124,56
|
18:14:54
|
| |
|
|
1.652,99
|
-12,07
|
-0,72
|
1.664,72
|
1.653,08
|
1.652,84
|
1.665,06
|
18:14:53
|
| |
|
|
1.758,08
|
-6,76
|
-0,38
|
1.764,84
|
1.758,08
|
1.758,08
|
1.764,84
|
18:14:52
|
| |
|
|
1.601,81
|
-6,15
|
-0,38
|
1.607,96
|
1.601,81
|
1.601,81
|
1.607,96
|
18:14:52
|
| |
|
|
1.213,51
|
-4,66
|
-0,38
|
1.218,17
|
1.213,51
|
1.213,51
|
1.218,17
|
18:14:52
|
| |
|
|
1.855,49
|
-2,53
|
-0,14
|
1.854,08
|
1.855,63
|
1.854,06
|
1.858,02
|
18:14:57
|
| |
|
|
1.851,37
|
-2,53
|
-0,14
|
1.849,97
|
1.851,52
|
1.849,95
|
1.853,90
|
18:14:57
|
| |
|
|
1.326,77
|
-1,81
|
-0,14
|
1.325,77
|
1.326,88
|
1.325,75
|
1.328,58
|
18:14:57
|
| |
|
|
1.802,63
|
7,92
|
0,44
|
1.794,71
|
1.802,63
|
1.802,63
|
1.794,71
|
18:14:52
|
| |
|
|
1.692,16
|
7,43
|
0,44
|
1.684,73
|
1.692,16
|
1.692,16
|
1.684,73
|
18:14:52
|
| |
|
|
1.303,30
|
5,72
|
0,44
|
1.297,58
|
1.303,30
|
1.303,30
|
1.297,58
|
18:14:52
|
| |
|
|
2.031,90
|
14,94
|
0,74
|
2.016,96
|
2.031,90
|
2.031,90
|
2.016,96
|
18:14:52
|
| |
|
|
1.887,56
|
13,88
|
0,74
|
1.873,68
|
1.887,56
|
1.887,56
|
1.873,68
|
18:14:52
|
| |
|
|
1.645,68
|
12,10
|
0,74
|
1.633,58
|
1.645,68
|
1.645,68
|
1.633,58
|
18:14:52
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
