|
|
|
2.613,82
|
-13,67
|
-0,52
|
2.627,73
|
2.647,32
|
2.612,79
|
2.613,82
|
23:15:00
|
| |
|
|
2.001,09
|
-10,46
|
-0,52
|
2.011,73
|
2.026,73
|
2.000,29
|
2.001,09
|
23:15:00
|
| |
|
|
2.708,45
|
53,44
|
2,01
|
2.708,45
|
2.708,45
|
2.708,45
|
2.708,45
|
23:15:00
|
| |
|
|
2.630,44
|
51,91
|
2,01
|
2.630,44
|
2.630,44
|
2.630,44
|
2.630,44
|
23:15:00
|
| |
|
|
2.243,83
|
44,27
|
2,01
|
2.203,23
|
2.247,34
|
2.203,23
|
2.243,83
|
23:15:00
|
| |
|
|
1.623,23
|
24,59
|
1,54
|
1.597,90
|
1.627,23
|
1.597,90
|
1.623,23
|
23:15:00
|
| |
|
|
2.405,15
|
-29,15
|
-1,20
|
2.434,82
|
2.454,57
|
2.404,69
|
2.405,15
|
23:15:00
|
| |
|
|
2.337,59
|
-28,32
|
-1,20
|
2.366,42
|
2.385,62
|
2.337,14
|
2.337,59
|
23:15:00
|
| |
|
|
2.009,18
|
-24,35
|
-1,20
|
2.033,96
|
2.050,47
|
2.008,80
|
2.009,18
|
23:15:00
|
| |
|
|
2.137,21
|
-3,74
|
-0,17
|
2.137,42
|
2.137,77
|
2.137,02
|
2.137,21
|
23:15:00
|
| |
|
|
1.978,30
|
-3,45
|
-0,17
|
1.978,48
|
1.978,82
|
1.978,12
|
1.978,30
|
23:15:00
|
| |
|
|
1.629,47
|
-2,85
|
-0,17
|
1.629,63
|
1.629,90
|
1.629,33
|
1.629,47
|
23:15:00
|
| |
|
|
3.279,88
|
-34,82
|
-1,05
|
3.314,62
|
3.317,46
|
3.267,45
|
3.279,88
|
23:15:00
|
| |
|
|
3.139,01
|
-33,40
|
-1,05
|
3.172,33
|
3.175,04
|
3.127,13
|
3.139,01
|
23:15:00
|
| |
|
|
2.832,43
|
-30,28
|
-1,06
|
2.862,43
|
2.864,88
|
2.821,70
|
2.832,43
|
23:15:00
|
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
|
2.377,43
|
-1,80
|
-0,08
|
2.379,23
|
2.386,10
|
2.376,15
|
2.377,43
|
23:15:00
|
| |
|
|
2.139,98
|
-1,62
|
-0,08
|
2.141,60
|
2.147,78
|
2.138,83
|
2.139,98
|
23:15:00
|
| |
|
|
1.667,84
|
-1,27
|
-0,08
|
1.669,11
|
1.673,92
|
1.666,95
|
1.667,84
|
23:15:00
|
| |
|
|
1.740,37
|
-7,13
|
-0,41
|
1.747,50
|
1.757,34
|
1.740,37
|
1.740,37
|
23:15:00
|
| |
|
|
1.585,68
|
-6,48
|
-0,41
|
1.592,16
|
1.601,13
|
1.585,68
|
1.585,68
|
23:15:00
|
| |
|
|
1.201,29
|
-4,91
|
-0,41
|
1.206,20
|
1.213,00
|
1.201,29
|
1.201,29
|
23:15:00
|
| |
|
|
1.880,06
|
18,05
|
0,97
|
1.880,60
|
1.887,47
|
1.878,08
|
1.880,06
|
23:15:00
|
| |
|
|
1.875,85
|
18,01
|
0,97
|
1.876,39
|
1.883,24
|
1.873,88
|
1.875,85
|
23:15:00
|
| |
|
|
1.337,62
|
12,84
|
0,97
|
1.338,01
|
1.342,90
|
1.336,22
|
1.337,62
|
23:15:00
|
| |
|
|
2.091,63
|
-6,18
|
-0,29
|
2.097,81
|
2.114,31
|
2.088,90
|
2.091,63
|
23:15:00
|
| |
|
|
1.959,97
|
-5,79
|
-0,29
|
1.965,76
|
1.981,22
|
1.957,41
|
1.959,97
|
23:15:00
|
| |
|
|
1.499,64
|
-4,43
|
-0,29
|
1.504,07
|
1.515,91
|
1.497,68
|
1.499,64
|
23:15:00
|
| |
|
|
2.197,06
|
-3,60
|
-0,16
|
2.200,66
|
2.220,46
|
2.195,60
|
2.197,06
|
23:15:00
|
| |
|
|
2.038,32
|
-3,34
|
-0,16
|
2.041,66
|
2.060,03
|
2.036,96
|
2.038,32
|
23:15:00
|
| |
|
|
1.771,76
|
-2,89
|
-0,16
|
1.774,65
|
1.790,63
|
1.770,57
|
1.771,76
|
23:15:00
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
