|
|
|
1.748,42
|
-5,34
|
-0,30
|
1.752,79
|
1.748,42
|
1.748,42
|
1.748,42
|
23:00:00
|
| |
|
|
1.257,77
|
-3,84
|
-0,30
|
1.260,90
|
1.257,77
|
1.257,77
|
1.257,77
|
23:00:00
|
| |
|
|
2.156,72
|
-3,78
|
-0,17
|
2.157,20
|
2.156,72
|
2.156,72
|
2.156,72
|
23:00:00
|
| |
|
|
2.130,06
|
-3,73
|
-0,17
|
2.130,53
|
2.130,06
|
2.130,06
|
2.130,06
|
23:00:00
|
| |
|
|
1.535,54
|
-2,76
|
-0,18
|
1.535,88
|
1.535,54
|
1.535,54
|
1.535,54
|
23:00:00
|
| |
|
|
1.937,18
|
-16,81
|
-0,86
|
1.953,99
|
1.937,18
|
1.937,18
|
1.937,18
|
23:00:00
|
| |
|
|
1.773,12
|
-15,38
|
-0,86
|
1.788,50
|
1.773,12
|
1.773,12
|
1.773,12
|
23:00:00
|
| |
|
|
1.415,50
|
-12,28
|
-0,86
|
1.427,78
|
1.415,50
|
1.415,50
|
1.415,50
|
23:00:00
|
| |
|
|
1.003,39
|
-6,03
|
-0,60
|
1.009,42
|
1.003,39
|
1.003,39
|
1.003,39
|
23:00:00
|
| |
|
|
926,28
|
-5,56
|
-0,60
|
931,84
|
926,28
|
926,28
|
926,28
|
23:00:00
|
| |
|
|
792,36
|
-4,76
|
-0,60
|
797,12
|
792,36
|
792,36
|
792,36
|
23:00:00
|
| |
|
|
2.362,94
|
10,48
|
0,45
|
2.352,59
|
2.365,74
|
2.361,62
|
2.362,94
|
23:00:00
|
| |
|
|
2.211,76
|
9,68
|
0,44
|
2.202,08
|
2.214,38
|
2.210,51
|
2.211,76
|
23:00:00
|
| |
|
|
1.821,63
|
7,67
|
0,42
|
1.813,65
|
1.823,81
|
1.820,63
|
1.821,63
|
23:00:00
|
| |
|
|
2.208,05
|
15,57
|
0,71
|
2.194,22
|
2.211,16
|
2.205,56
|
2.208,05
|
23:00:00
|
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
|
1.818,57
|
12,52
|
0,69
|
1.807,49
|
1.820,95
|
1.816,54
|
1.818,57
|
23:00:00
|
| |
|
|
1.842,43
|
-13,51
|
-0,73
|
1.855,94
|
1.842,43
|
1.842,43
|
1.842,43
|
23:00:00
|
| |
|
|
1.761,04
|
-12,92
|
-0,73
|
1.773,96
|
1.761,04
|
1.761,04
|
1.761,04
|
23:00:00
|
| |
|
|
1.574,26
|
-11,55
|
-0,73
|
1.585,81
|
1.574,26
|
1.574,26
|
1.574,26
|
23:00:00
|
| |
|
|
1.799,12
|
-11,73
|
-0,65
|
1.808,16
|
1.799,50
|
1.799,12
|
1.799,12
|
23:00:00
|
| |
|
|
1.709,12
|
-11,15
|
-0,65
|
1.717,70
|
1.709,49
|
1.709,12
|
1.709,12
|
23:00:00
|
| |
|
|
1.376,94
|
-8,99
|
-0,65
|
1.383,66
|
1.377,25
|
1.376,94
|
1.376,94
|
23:00:00
|
| |
|
|
1.926,32
|
-6,87
|
-0,36
|
1.932,67
|
1.926,32
|
1.925,03
|
1.926,32
|
23:00:00
|
| |
|
|
1.474,30
|
-5,26
|
-0,36
|
1.479,36
|
1.474,30
|
1.473,32
|
1.474,30
|
23:00:00
|
| |
|
|
1.829,96
|
-6,52
|
-0,36
|
1.835,99
|
1.829,96
|
1.828,73
|
1.829,96
|
23:00:00
|
| |
|
|
1.830,69
|
-14,36
|
-0,78
|
1.845,10
|
1.830,75
|
1.830,67
|
1.830,69
|
23:00:00
|
| |
|
|
1.417,96
|
-11,12
|
-0,78
|
1.428,81
|
1.418,00
|
1.417,94
|
1.417,96
|
23:00:00
|
| |
|
|
1.714,26
|
-13,44
|
-0,78
|
1.727,37
|
1.714,31
|
1.714,24
|
1.714,26
|
23:00:00
|
| |
|
|
2.633,98
|
-13,95
|
-0,53
|
2.647,46
|
2.634,66
|
2.630,91
|
2.633,98
|
23:00:00
|
| |
|
|
2.526,06
|
-13,42
|
-0,53
|
2.538,98
|
2.526,71
|
2.523,10
|
2.526,06
|
23:00:00
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
