|
|
|
1.844,25
|
-10,67
|
-0,58
|
1.854,99
|
1.865,40
|
1.842,57
|
1.844,25
|
23:15:00
|
| |
|
|
1.318,75
|
-7,63
|
-0,58
|
1.326,43
|
1.333,87
|
1.317,55
|
1.318,75
|
23:15:00
|
| |
|
|
2.084,05
|
23,51
|
1,14
|
2.085,45
|
2.085,50
|
2.083,79
|
2.084,05
|
23:15:00
|
| |
|
|
2.058,18
|
23,22
|
1,14
|
2.059,57
|
2.059,62
|
2.057,93
|
2.058,18
|
23:15:00
|
| |
|
|
1.468,30
|
16,56
|
1,14
|
1.469,30
|
1.469,33
|
1.468,12
|
1.468,30
|
23:15:00
|
| |
|
|
2.196,43
|
-46,77
|
-2,08
|
2.243,20
|
2.245,40
|
2.196,43
|
2.196,43
|
23:15:00
|
| |
|
|
2.010,42
|
-42,80
|
-2,08
|
2.053,22
|
2.055,24
|
2.010,42
|
2.010,42
|
23:15:00
|
| |
|
|
1.604,93
|
-34,17
|
-2,08
|
1.639,10
|
1.640,71
|
1.604,93
|
1.604,93
|
23:15:00
|
| |
|
|
1.040,08
|
-4,52
|
-0,43
|
1.044,60
|
1.048,65
|
1.037,99
|
1.040,08
|
23:15:00
|
| |
|
|
958,85
|
-4,17
|
-0,43
|
963,02
|
966,75
|
956,92
|
958,85
|
23:15:00
|
| |
|
|
817,63
|
-3,56
|
-0,43
|
821,19
|
824,37
|
815,99
|
817,63
|
23:15:00
|
| |
|
|
2.607,33
|
-9,78
|
-0,37
|
2.617,31
|
2.624,57
|
2.591,33
|
2.607,33
|
23:15:00
|
| |
|
|
2.436,05
|
-9,33
|
-0,38
|
2.445,38
|
2.452,17
|
2.421,10
|
2.436,05
|
23:15:00
|
| |
|
|
1.995,42
|
-8,11
|
-0,40
|
2.003,07
|
2.008,61
|
1.983,05
|
1.995,42
|
23:15:00
|
| |
|
|
2.422,79
|
-13,26
|
-0,54
|
2.434,88
|
2.443,59
|
2.405,90
|
2.422,79
|
23:15:00
|
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
|
1.984,57
|
-11,31
|
-0,57
|
1.994,42
|
2.001,49
|
1.970,68
|
1.984,57
|
23:15:00
|
| |
|
|
1.864,70
|
3,20
|
0,17
|
1.861,50
|
1.874,28
|
1.857,03
|
1.864,70
|
23:15:00
|
| |
|
|
1.781,70
|
3,05
|
0,17
|
1.778,65
|
1.790,86
|
1.774,38
|
1.781,70
|
23:15:00
|
| |
|
|
1.591,22
|
2,73
|
0,17
|
1.588,49
|
1.599,60
|
1.584,68
|
1.591,22
|
23:15:00
|
| |
|
|
1.807,98
|
-10,33
|
-0,57
|
1.820,73
|
1.828,41
|
1.807,49
|
1.807,98
|
23:15:00
|
| |
|
|
1.904,54
|
-10,89
|
-0,57
|
1.917,97
|
1.926,07
|
1.904,04
|
1.904,54
|
23:15:00
|
| |
|
|
1.451,46
|
-8,30
|
-0,57
|
1.461,70
|
1.467,87
|
1.451,08
|
1.451,46
|
23:15:00
|
| |
|
|
1.941,36
|
-14,17
|
-0,72
|
1.951,55
|
1.963,31
|
1.939,61
|
1.941,36
|
23:15:00
|
| |
|
|
2.045,06
|
-14,92
|
-0,72
|
2.055,78
|
2.068,18
|
2.043,22
|
2.045,06
|
23:15:00
|
| |
|
|
1.558,55
|
-11,37
|
-0,72
|
1.566,71
|
1.576,18
|
1.557,15
|
1.558,55
|
23:15:00
|
| |
|
|
1.507,90
|
-8,49
|
-0,56
|
1.519,01
|
1.526,06
|
1.507,79
|
1.507,90
|
23:15:00
|
| |
|
|
1.954,98
|
-11,02
|
-0,56
|
1.966,09
|
1.978,52
|
1.954,85
|
1.954,98
|
23:15:00
|
| |
|
|
1.828,77
|
-10,31
|
-0,56
|
1.842,25
|
1.850,80
|
1.828,65
|
1.828,77
|
23:15:00
|
| |
|
|
2.793,04
|
-22,02
|
-0,78
|
2.817,96
|
2.820,82
|
2.785,00
|
2.793,04
|
23:15:00
|
| |
|
|
2.675,87
|
-21,14
|
-0,78
|
2.699,74
|
2.702,48
|
2.668,20
|
2.675,87
|
23:15:00
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
