|
|
|
1.972,68
|
-17,58
|
-0,88
|
1.986,71
|
1.990,40
|
1.968,74
|
1.990,26
|
18:05:50
|
| |
|
|
1.409,01
|
-12,55
|
-0,88
|
1.419,03
|
1.421,66
|
1.406,20
|
1.421,56
|
18:05:50
|
| |
|
|
2.145,09
|
-6,78
|
-0,32
|
2.146,34
|
2.146,38
|
2.144,32
|
2.151,87
|
18:05:18
|
| |
|
|
2.117,77
|
-6,63
|
-0,31
|
2.118,95
|
2.118,99
|
2.116,93
|
2.124,40
|
18:05:55
|
| |
|
|
1.509,45
|
-4,76
|
-0,31
|
1.510,32
|
1.510,35
|
1.508,90
|
1.514,21
|
18:05:30
|
| |
|
|
2.416,75
|
-55,60
|
-2,25
|
2.472,35
|
2.478,16
|
2.409,26
|
2.472,35
|
18:05:18
|
| |
|
|
2.212,07
|
-50,89
|
-2,25
|
2.262,96
|
2.268,28
|
2.205,21
|
2.262,96
|
18:05:52
|
| |
|
|
1.765,92
|
-40,62
|
-2,25
|
1.806,54
|
1.810,56
|
1.760,44
|
1.806,54
|
18:05:30
|
| |
|
|
1.187,04
|
-0,41
|
-0,03
|
1.187,45
|
1.187,45
|
1.175,34
|
1.187,45
|
18:05:50
|
| |
|
|
1.094,20
|
-0,37
|
-0,03
|
1.094,57
|
1.094,57
|
1.083,64
|
1.094,57
|
18:05:54
|
| |
|
|
932,79
|
-0,31
|
-0,03
|
933,10
|
933,10
|
923,78
|
933,10
|
18:05:16
|
| |
|
|
2.648,00
|
-29,36
|
-1,10
|
2.677,37
|
2.677,37
|
2.632,88
|
2.677,36
|
18:05:53
|
| |
|
|
2.471,18
|
-28,17
|
-1,13
|
2.499,35
|
2.499,55
|
2.457,54
|
2.499,35
|
18:05:17
|
| |
|
|
2.019,71
|
-22,32
|
-1,09
|
2.042,01
|
2.042,01
|
2.008,07
|
2.042,03
|
18:05:51
|
| |
|
|
2.477,63
|
-27,93
|
-1,11
|
2.502,82
|
2.508,03
|
2.460,17
|
2.505,56
|
18:05:55
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
2.024,31
|
-22,80
|
-1,11
|
2.044,83
|
2.049,09
|
2.009,84
|
2.047,11
|
18:05:59
|
| |
|
|
1.807,44
|
-76,56
|
-4,06
|
1.884,00
|
1.884,00
|
1.783,70
|
1.884,00
|
18:05:30
|
| |
|
|
1.726,87
|
-73,15
|
-4,06
|
1.800,02
|
1.800,02
|
1.704,62
|
1.800,02
|
18:05:58
|
| |
|
|
1.541,96
|
-65,32
|
-4,06
|
1.607,28
|
1.607,28
|
1.522,41
|
1.607,28
|
18:05:59
|
| |
|
|
2.015,00
|
-21,81
|
-1,07
|
2.035,09
|
2.037,46
|
2.007,46
|
2.036,81
|
18:05:18
|
| |
|
|
1.534,49
|
-16,51
|
-1,06
|
1.548,67
|
1.551,46
|
1.528,62
|
1.551,00
|
18:05:58
|
| |
|
|
1.912,70
|
-20,57
|
-1,06
|
1.930,49
|
1.933,76
|
1.905,40
|
1.933,27
|
18:05:59
|
| |
|
|
1.656,62
|
-16,97
|
-1,01
|
1.671,53
|
1.675,62
|
1.648,50
|
1.673,59
|
18:05:54
|
| |
|
|
2.175,61
|
-22,18
|
-1,01
|
2.195,13
|
2.200,65
|
2.164,74
|
2.197,79
|
18:05:58
|
| |
|
|
2.064,94
|
-21,13
|
-1,01
|
2.083,50
|
2.088,83
|
2.054,75
|
2.086,07
|
18:05:55
|
| |
|
|
1.572,98
|
-12,73
|
-0,80
|
1.586,49
|
1.591,33
|
1.564,46
|
1.585,71
|
18:05:50
|
| |
|
|
1.909,17
|
-15,45
|
-0,80
|
1.925,83
|
1.931,57
|
1.898,85
|
1.924,62
|
18:05:56
|
| |
|
|
2.041,43
|
-16,53
|
-0,80
|
2.058,08
|
2.065,38
|
2.030,40
|
2.057,96
|
18:05:56
|
| |
|
|
2.831,82
|
-26,26
|
-0,92
|
2.856,15
|
2.857,46
|
2.817,09
|
2.858,08
|
18:05:17
|
| |
|
|
2.712,66
|
-24,53
|
-0,90
|
2.735,33
|
2.736,50
|
2.698,06
|
2.737,19
|
18:05:49
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
