NASDAQ Hong Kong Large Mid CapIndex Historie & Entwicklung

Kurshistorie

NASDAQ Hong Kong Large Mid CapIndex tägliche Kurse

Datum	Erster Schluss	Hoch Tief	Tief	Schluss	%
09.03.2026	1.509,54 1.517,04	1.517,88 1.516,86	1.516,86	1.517,04	-2,72%
06.03.2026	1.540,65 1.559,54	1.562,71 1.533,73	1.533,73	1.559,54	1,22%
05.03.2026	1.514,70 1.540,75	1.557,56 1.514,35	1.514,35	1.540,75	1,72%
04.03.2026	1.555,13 1.514,73	1.555,76 1.500,22	1.500,22	1.514,73	-2,63%
03.03.2026	1.565,03 1.555,57	1.577,95 1.549,98	1.549,98	1.555,57	-0,59%
02.03.2026	1.596,10 1.564,78	1.596,65 1.550,55	1.550,55	1.564,78	-1,98%
27.02.2026	1.574,79 1.596,45	1.596,54 1.573,29	1.573,29	1.596,45	1,37%
26.02.2026	1.586,97 1.574,80	1.608,95 1.572,43	1.572,43	1.574,80	-0,74%
25.02.2026	1.594,14 1.586,56	1.604,09 1.583,07	1.583,07	1.586,56	-0,48%
24.02.2026	1.608,80 1.594,17	1.613,27 1.586,80	1.586,80	1.594,17	-0,92%
23.02.2026	1.573,17 1.608,93	1.611,20 1.573,01	1.573,01	1.608,93	2,30%
20.02.2026	1.573,18 1.572,78	1.583,00 1.567,00	1.567,00	1.572,78	-0,03%
19.02.2026	1.573,25 1.573,21	1.573,25 1.572,99	1.572,99	1.573,21	0,00%
18.02.2026	1.573,01 1.573,16	1.573,33 1.572,77	1.572,77	1.573,16	0,01%
17.02.2026	1.572,97 1.572,98	1.573,18 1.572,48	1.572,48	1.572,98	0,00%
16.02.2026	1.558,72 1.573,00	1.573,76 1.557,60	1.557,60	1.573,00	0,94%
13.02.2026	1.583,62 1.558,40	1.583,74 1.551,38	1.551,38	1.558,40	-1,60%
12.02.2026	1.597,76 1.583,69	1.599,16 1.579,51	1.579,51	1.583,69	-0,86%
11.02.2026	1.588,24 1.597,50	1.601,44 1.588,22	1.588,22	1.597,50	0,58%
10.02.2026	1.594,32 1.588,22	1.601,25 1.584,54	1.584,54	1.588,22	-0,40%
Seite: 1 \| 2 \| 3 \| 4 \| 5 \| 6 \| ... \| 105

Monat	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
Januar	- 1.080,63	1.204,41 1.041,61	1.041,61	1.080,63	-
Februar	- 1.128,17	1.156,92 1.077,56	1.077,56	1.128,17	4,40%
März	- 1.054,10	1.167,68 1.053,90	1.053,90	1.054,10	-6,57%
April	- 1.100,03	1.100,08 971,01	971,01	1.100,03	4,36%
Mai	- 1.124,74	1.235,64 1.095,02	1.095,02	1.124,74	2,25%
Juni	- 1.049,99	1.154,06 1.046,00	1.046,00	1.049,99	-6,65%
Juli	- 1.055,71	1.105,82 1.020,69	1.020,69	1.055,71	0,54%
August	- 1.114,74	1.135,15 1.028,56	1.028,56	1.114,74	5,59%
September	- 1.315,59	1.344,86 1.074,52	1.074,52	1.315,59	18,02%
Oktober	- 1.224,72	1.414,43 1.222,01	1.222,01	1.224,72	-6,91%
November	- 1.176,25	1.276,09 1.149,46	1.149,46	1.176,25	-3,96%
Dezember	- 1.168,51	1.249,36 1.145,63	1.145,63	1.168,51	-0,66%
14 \| 15 \| 16 \| 17 \| 18 \| 19 \| 22 \| 23 \| 24 \| 25 \| 26

Jahr	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
2026	1.469,17 1.559,54	1.614,39 1.467,46	1.467,46	1.559,54	6,17%
2025	1.168,46 1.468,88	1.576,23 1.043,73	1.043,73	1.468,88	25,71%
2024	1.201,24 1.168,51	1.414,43 971,01	971,01	1.168,51	-2,73%
2023	1.404,61 1.201,25	1.498,62 1.088,84	1.088,84	1.201,25	-14,40%
2022	1.335,97 1.403,41	1.428,16 1.017,98	1.017,98	1.403,41	-9,39%
2019	1.288,91 1.548,88	1.548,90 1.242,93	1.242,93	1.548,88	21,29%
2018	1.429,94 1.276,99	1.510,73 1.195,50	1.195,50	1.276,99	-10,16%
2017	1.025,96 1.421,37	1.424,03 1.025,96	1.025,96	1.421,37	39,26%
2016	1.012,34 1.020,67	1.143,82 861,34	861,34	1.020,67	0,84%
2015	1.045,32 1.012,19	1.239,32 944,77	944,77	1.012,19	-3,17%
2014	942,37 1.045,35	1.132,53 935,19	935,19	1.045,35	10,93%

boerse.de-Börsenzitat:

Überlegendes Management ist der Schlüssel zu überlegener Marktentwicklung.
Phil Fisher