|
|
|
525,80
|
7,28
|
1,40
|
518,60
|
526,21
|
525,80
|
518,52
|
19:14:55
|
| |
|
|
523,44
|
7,06
|
1,37
|
516,31
|
523,83
|
523,44
|
516,38
|
19:14:55
|
| |
|
|
140,26
|
-3,57
|
-2,48
|
140,26
|
140,26
|
140,26
|
143,82
|
11:59:49
|
| |
|
|
26.573,48
|
-375,39
|
-1,39
|
26.834,05
|
26.901,53
|
26.573,48
|
26.948,87
|
19:29:58
|
| |
|
|
134,22
|
0,72
|
0,54
|
134,04
|
134,22
|
134,04
|
133,50
|
18:59:57
|
| |
|
|
8.970,52
|
-126,13
|
-1,39
|
9.061,64
|
9.067,91
|
8.940,65
|
9.096,65
|
19:29:24
|
| |
|
|
863,09
|
-19,92
|
-2,26
|
857,72
|
867,04
|
855,44
|
863,09
|
23:16:08
|
| |
|
|
1.321,83
|
-30,50
|
-2,26
|
1.313,61
|
1.321,83
|
1.321,63
|
1.321,83
|
23:16:08
|
| |
|
|
1.322,33
|
-30,51
|
-2,26
|
1.314,11
|
1.322,33
|
1.322,13
|
1.322,33
|
23:16:08
|
| |
|
|
2.839,09
|
45,56
|
1,63
|
2.793,22
|
2.846,69
|
2.792,88
|
2.793,53
|
03:42:38
|
| |
|
|
1.514,97
|
24,31
|
1,63
|
1.490,50
|
1.519,03
|
1.490,32
|
1.490,66
|
03:42:38
|
| |
|
|
2.861,18
|
46,55
|
1,65
|
2.814,63
|
2.868,75
|
2.814,63
|
2.814,63
|
03:42:38
|
| |
|
|
1.526,71
|
24,84
|
1,65
|
1.501,87
|
1.530,74
|
1.501,87
|
1.501,87
|
03:42:38
|
| |
|
|
2.718,46
|
43,62
|
1,63
|
2.674,54
|
2.725,74
|
2.674,22
|
2.674,83
|
03:42:38
|
| |
|
|
2.739,61
|
44,57
|
1,65
|
2.695,03
|
2.746,85
|
2.695,03
|
2.695,03
|
03:42:38
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
508,39
|
8,52
|
1,70
|
499,82
|
516,55
|
499,76
|
499,87
|
03:42:38
|
| |
|
|
762,80
|
12,78
|
1,70
|
749,94
|
775,04
|
749,85
|
750,02
|
03:42:38
|
| |
|
|
762,80
|
12,78
|
1,70
|
749,94
|
775,04
|
749,85
|
750,02
|
03:42:38
|
| |
|
|
682,25
|
6,69
|
0,99
|
675,49
|
686,66
|
675,41
|
675,56
|
03:42:38
|
| |
|
|
585,52
|
5,96
|
1,03
|
579,49
|
589,09
|
579,42
|
579,56
|
03:42:38
|
| |
|
|
609,75
|
6,21
|
1,03
|
603,47
|
613,46
|
603,40
|
603,54
|
03:42:38
|
| |
|
|
609,75
|
6,21
|
1,03
|
603,47
|
613,46
|
603,40
|
603,54
|
03:42:38
|
| |
|
|
739,29
|
7,25
|
0,99
|
731,96
|
744,07
|
731,87
|
732,04
|
03:42:38
|
| |
|
|
739,77
|
7,25
|
0,99
|
732,44
|
744,55
|
732,35
|
732,52
|
03:42:38
|
| |
|
|
1.097,16
|
18,54
|
1,72
|
1.078,51
|
1.102,26
|
1.078,38
|
1.078,62
|
03:42:38
|
| |
|
|
1.043,80
|
1,62
|
0,16
|
1.043,80
|
1.043,80
|
1.043,80
|
1.043,80
|
18:00:00
|
| |
|
|
1.094,46
|
1,70
|
0,16
|
1.094,46
|
1.094,46
|
1.094,46
|
1.094,46
|
18:00:00
|
| |
|
|
1.040,56
|
1,62
|
0,16
|
1.040,56
|
1.040,56
|
1.040,56
|
1.040,56
|
18:00:00
|
| |
|
|
1.103,39
|
4,09
|
0,37
|
1.103,39
|
1.103,39
|
1.103,39
|
1.103,39
|
18:00:00
|
| |
|
|
1.157,00
|
4,29
|
0,37
|
1.157,00
|
1.157,00
|
1.157,00
|
1.157,00
|
18:00:00
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
