|
|
|
479,95
|
7,55
|
1,60
|
472,42
|
479,98
|
479,84
|
479,95
|
22:20:00
|
| |
|
|
479,53
|
7,39
|
1,57
|
472,12
|
479,56
|
479,42
|
479,53
|
22:20:00
|
| |
|
|
136,48
|
2,17
|
1,62
|
136,48
|
136,48
|
136,48
|
136,48
|
23:00:00
|
| |
|
|
25.618,42
|
-87,30
|
-0,34
|
25.926,50
|
26.005,26
|
25.224,50
|
25.618,42
|
22:00:30
|
| |
|
|
132,67
|
1,83
|
1,40
|
132,64
|
132,67
|
132,64
|
132,67
|
23:15:00
|
| |
|
|
8.966,69
|
-32,44
|
-0,36
|
9.067,97
|
9.118,23
|
8.948,34
|
8.966,69
|
21:59:25
|
| |
|
|
818,63
|
13,48
|
1,67
|
812,88
|
818,68
|
818,59
|
818,63
|
23:16:12
|
| |
|
|
1.253,05
|
20,64
|
1,67
|
1.244,26
|
1.253,13
|
1.243,88
|
1.253,05
|
23:16:12
|
| |
|
|
1.253,53
|
20,65
|
1,67
|
1.244,74
|
1.253,61
|
1.253,47
|
1.253,53
|
23:16:12
|
| |
|
|
1.427,81
|
16,18
|
1,15
|
1.411,58
|
1.427,90
|
1.427,34
|
1.427,81
|
18:00:04
|
| |
|
|
2.668,61
|
30,24
|
1,15
|
2.638,26
|
2.668,78
|
2.667,71
|
2.668,61
|
18:00:04
|
| |
|
|
1.433,87
|
16,70
|
1,18
|
1.417,17
|
1.433,87
|
1.433,87
|
1.433,87
|
18:00:04
|
| |
|
|
2.680,02
|
31,22
|
1,18
|
2.648,80
|
2.680,02
|
2.680,02
|
2.680,02
|
18:00:04
|
| |
|
|
2.555,90
|
28,96
|
1,15
|
2.526,84
|
2.556,07
|
2.555,05
|
2.555,90
|
18:00:04
|
| |
|
|
2.566,83
|
29,90
|
1,18
|
2.536,93
|
2.571,37
|
2.536,93
|
2.566,83
|
18:00:04
|
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
|
436,41
|
8,24
|
1,92
|
428,16
|
436,44
|
427,75
|
436,41
|
18:00:09
|
| |
|
|
654,80
|
15,60
|
2,44
|
642,48
|
654,84
|
641,87
|
654,80
|
18:00:09
|
| |
|
|
654,80
|
15,60
|
2,44
|
642,48
|
654,84
|
654,59
|
654,80
|
18:00:09
|
| |
|
|
725,00
|
10,53
|
1,47
|
714,44
|
725,05
|
724,76
|
725,00
|
18:00:04
|
| |
|
|
646,99
|
9,83
|
1,54
|
637,14
|
647,03
|
646,78
|
646,99
|
18:00:04
|
| |
|
|
673,76
|
10,24
|
1,54
|
663,50
|
673,80
|
673,53
|
673,76
|
18:00:04
|
| |
|
|
673,76
|
10,24
|
1,54
|
663,50
|
673,80
|
673,53
|
673,76
|
18:00:04
|
| |
|
|
785,32
|
11,43
|
1,48
|
773,89
|
785,99
|
773,85
|
785,32
|
18:00:04
|
| |
|
|
785,83
|
11,43
|
1,48
|
774,39
|
785,88
|
785,57
|
785,83
|
18:00:04
|
| |
|
|
1.023,17
|
11,12
|
1,10
|
1.012,01
|
1.023,24
|
1.022,83
|
1.023,17
|
17:59:59
|
| |
|
|
1.034,91
|
14,51
|
1,42
|
1.034,91
|
1.034,91
|
1.034,91
|
1.034,91
|
18:00:00
|
| |
|
|
1.085,13
|
15,21
|
1,42
|
1.085,13
|
1.085,13
|
1.085,13
|
1.085,13
|
18:00:00
|
| |
|
|
1.031,69
|
14,46
|
1,42
|
1.031,69
|
1.031,69
|
1.031,69
|
1.031,69
|
18:00:00
|
| |
|
|
1.053,73
|
12,10
|
1,16
|
1.053,73
|
1.053,73
|
1.053,73
|
1.053,73
|
18:00:00
|
| |
|
|
1.104,92
|
12,68
|
1,16
|
1.104,92
|
1.104,92
|
1.104,92
|
1.104,92
|
18:00:00
|
|
|