|
|
|
1.051,95
|
3,42
|
0,33
|
1.051,95
|
1.051,95
|
1.051,95
|
1.051,95
|
18:00:19
|
| |
|
|
1.995,70
|
6,48
|
0,33
|
1.995,70
|
1.995,70
|
1.995,70
|
1.995,70
|
18:00:19
|
| |
|
|
1.203,89
|
3,91
|
0,33
|
1.203,89
|
1.203,89
|
1.203,89
|
1.203,89
|
18:00:19
|
| |
|
|
1.056,07
|
5,07
|
0,48
|
1.050,95
|
1.058,21
|
1.046,15
|
1.051,00
|
03:43:27
|
| |
|
|
1.097,24
|
4,31
|
0,39
|
1.097,24
|
1.097,24
|
1.097,24
|
1.097,24
|
18:00:19
|
| |
|
|
2.186,77
|
8,58
|
0,39
|
2.186,77
|
2.186,77
|
2.186,77
|
2.186,77
|
18:00:19
|
| |
|
|
1.254,89
|
4,93
|
0,39
|
1.254,89
|
1.254,89
|
1.254,89
|
1.254,89
|
18:00:19
|
| |
|
|
2.523,53
|
12,13
|
0,48
|
2.511,28
|
2.528,64
|
2.499,81
|
2.511,40
|
03:43:27
|
| |
|
|
1.210,76
|
5,82
|
0,48
|
1.204,89
|
1.213,22
|
1.199,38
|
1.204,95
|
03:43:27
|
| |
|
|
1.569,63
|
11,96
|
0,77
|
1.557,60
|
1.574,38
|
1.557,50
|
1.557,68
|
03:43:26
|
| |
|
|
1.602,97
|
12,29
|
0,77
|
1.590,56
|
1.607,79
|
1.590,22
|
1.590,67
|
03:43:26
|
| |
|
|
2.195,33
|
16,84
|
0,77
|
2.178,34
|
2.201,93
|
2.177,87
|
2.178,49
|
03:43:26
|
| |
|
|
2.195,05
|
16,84
|
0,77
|
2.178,06
|
2.201,65
|
2.177,59
|
2.178,21
|
03:43:26
|
| |
|
|
2.218,38
|
16,90
|
0,77
|
2.201,38
|
2.225,09
|
2.201,23
|
2.201,49
|
03:43:26
|
| |
|
|
2.218,38
|
16,90
|
0,77
|
2.201,38
|
2.225,09
|
2.201,23
|
2.201,49
|
03:43:26
|
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
|
1.986,93
|
19,77
|
1,01
|
1.967,06
|
2.001,24
|
1.961,36
|
1.967,15
|
03:43:26
|
| |
|
|
2.340,82
|
23,30
|
1,01
|
2.317,41
|
2.357,68
|
2.310,70
|
2.317,52
|
03:43:26
|
| |
|
|
2.340,82
|
23,30
|
1,01
|
2.317,41
|
2.357,68
|
2.310,70
|
2.317,52
|
03:43:26
|
| |
|
|
1.068,51
|
5,29
|
0,50
|
1.063,16
|
1.070,47
|
1.063,09
|
1.063,21
|
03:43:26
|
| |
|
|
604,46
|
2,10
|
0,35
|
602,33
|
607,85
|
602,29
|
602,36
|
03:43:26
|
| |
|
|
423,36
|
0,40
|
0,09
|
422,93
|
427,12
|
422,63
|
422,96
|
03:43:27
|
| |
|
|
695,77
|
0,63
|
0,09
|
695,09
|
701,98
|
694,59
|
695,14
|
03:43:26
|
| |
|
|
695,77
|
0,63
|
0,09
|
695,09
|
701,98
|
694,59
|
695,14
|
03:43:26
|
| |
|
|
1.013,61
|
3,53
|
0,35
|
1.010,03
|
1.019,29
|
1.009,97
|
1.010,08
|
03:43:26
|
| |
|
|
1.013,61
|
3,53
|
0,35
|
1.010,03
|
1.019,29
|
1.009,97
|
1.010,08
|
03:43:26
|
| |
|
|
1.330,24
|
6,80
|
0,51
|
1.323,37
|
1.335,12
|
1.322,74
|
1.323,44
|
03:43:26
|
| |
|
|
1.898,99
|
9,70
|
0,51
|
1.889,19
|
1.905,96
|
1.888,29
|
1.889,28
|
03:43:26
|
| |
|
|
1.898,99
|
9,70
|
0,51
|
1.889,19
|
1.905,96
|
1.888,29
|
1.889,28
|
03:43:26
|
| |
|
|
1.027,94
|
4,27
|
0,42
|
1.023,59
|
1.030,39
|
1.023,56
|
1.023,66
|
03:43:26
|
| |
|
|
1.482,32
|
6,16
|
0,42
|
1.476,06
|
1.485,85
|
1.476,01
|
1.476,16
|
03:43:26
|
|
|