NASDAQ Italy Health Care NTR Index [Index] Historie & Entwicklung

Kurshistorie

NASDAQ Italy Health Care NTR Index [Index] tägliche Kurse

Datum	Erster Schluss	Hoch Tief	Tief	Schluss	%
05.01.2026	5.348,10 5.300,79	5.332,41 5.282,50	5.282,50	5.300,79	-1,23%
02.01.2026	5.365,65 5.367,04	5.404,16 5.329,97	5.329,97	5.367,04	-0,04%
01.01.2026	5.369,58 5.369,31	5.371,14 5.369,31	5.369,31	5.369,31	0,00%
31.12.2025	5.365,97 5.369,31	5.376,62 5.357,88	5.357,88	5.369,31	-0,12%
30.12.2025	5.378,16 5.375,71	5.386,77 5.350,97	5.350,97	5.375,71	-0,02%
29.12.2025	5.351,02 5.376,59	5.428,65 5.348,17	5.348,17	5.376,59	0,47%
26.12.2025	5.349,20 5.351,20	5.361,20 5.344,36	5.344,36	5.351,20	-0,01%
25.12.2025	5.353,59 5.351,66	5.358,47 5.350,97	5.350,97	5.351,66	0,00%
24.12.2025	5.356,65 5.351,66	5.363,02 5.349,25	5.349,25	5.351,66	0,03%
23.12.2025	5.359,41 5.350,06	5.393,19 5.345,92	5.345,92	5.350,06	-0,04%
22.12.2025	5.255,23 5.352,13	5.383,11 5.233,85	5.233,85	5.352,13	2,01%
19.12.2025	5.272,58 5.246,72	5.285,16 5.237,52	5.237,52	5.246,72	-0,65%
18.12.2025	5.292,06 5.281,23	5.303,28 5.238,28	5.238,28	5.281,23	-0,37%
17.12.2025	5.238,57 5.300,62	5.339,35 5.220,40	5.220,40	5.300,62	0,69%
16.12.2025	5.270,33 5.264,06	5.331,06 5.261,16	5.261,16	5.264,06	-0,21%
15.12.2025	5.263,67 5.274,91	5.298,40 5.210,39	5.210,39	5.274,91	0,13%
12.12.2025	5.222,26 5.268,21	5.278,60 5.184,25	5.184,25	5.268,21	0,72%
11.12.2025	5.109,69 5.230,49	5.258,51 5.106,45	5.106,45	5.230,49	2,83%
10.12.2025	5.131,83 5.086,32	5.132,44 5.081,89	5.081,89	5.086,32	-0,72%
09.12.2025	5.207,49 5.123,41	5.211,92 5.115,27	5.115,27	5.123,41	-1,49%
08.12.2025	5.236,50 5.200,82	5.294,08 5.189,61	5.189,61	5.200,82	-0,60%
Seite: 1 \| 2 \| 3 \| 4 \| 5 \| 6 \| ... \| 43

Monat	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
Januar	- 6.256,44	6.494,63 6.043,39	6.043,39	6.256,44	-
Februar	- 6.338,83	6.560,28 6.088,00	6.088,00	6.338,83	1,32%
März	- 6.594,01	6.784,95 6.254,47	6.254,47	6.594,01	4,03%
April	- 6.308,53	6.589,19 6.066,53	6.066,53	6.308,53	-4,33%
Mai	- 6.545,99	6.806,31 6.279,15	6.279,15	6.545,99	3,76%
Juni	- 6.360,82	6.674,74 6.324,15	6.324,15	6.360,82	-2,83%
Juli	- 6.388,57	6.630,96 6.154,64	6.154,64	6.388,57	0,44%
August	- 6.754,50	6.793,73 6.169,85	6.169,85	6.754,50	5,73%
September	- 6.462,26	6.752,61 6.343,10	6.343,10	6.462,26	-4,33%
Oktober	- 6.298,65	6.728,14 6.234,17	6.234,17	6.298,65	-2,53%
November	- 6.081,91	6.389,47 5.870,30	5.870,30	6.081,91	-3,44%
Dezember	- 5.917,17	6.197,73 5.784,51	5.784,51	5.917,17	-2,71%
22 \| 23 \| 24 \| 25 \| 26

Jahr	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
2026	5.369,58 5.367,04	5.404,16 5.329,97	5.329,97	5.367,04	-0,04%
2025	5.914,31 5.369,31	6.725,12 5.046,54	5.046,54	5.369,31	-9,26%
2024	6.377,72 5.917,17	6.806,31 5.784,51	5.784,51	5.917,17	-7,14%
2023	5.611,05 6.372,24	9.782,35 5.126,79	5.126,79	6.372,24	13,64%
2022	4.570,44 5.607,64	5.980,17 4.315,76	4.315,76	5.607,64	22,69%

boerse.de-Börsenzitat:

Greife nie in das fallende Messer.
Unbekannt

ISIN:	XY0170765161
Region:	Italien