NASDAQ Italy Small Cap Index [Index] Historie & Entwicklung

Kurshistorie

NASDAQ Italy Small Cap Index [Index] tägliche Kurse

Datum	Erster Schluss	Hoch Tief	Tief	Schluss	%
19.12.2025	3.476,68 3.488,52	3.502,13 3.471,07	3.471,07	3.488,52	0,18%
18.12.2025	3.448,30 3.482,38	3.486,81 3.443,09	3.443,09	3.482,38	0,82%
17.12.2025	3.461,13 3.453,89	3.474,87 3.448,49	3.448,49	3.453,89	-0,68%
16.12.2025	3.494,37 3.477,54	3.497,57 3.473,14	3.473,14	3.477,54	-0,57%
15.12.2025	3.467,31 3.497,47	3.507,24 3.467,31	3.467,31	3.497,47	0,78%
12.12.2025	3.461,93 3.470,29	3.496,08 3.461,93	3.461,93	3.470,29	0,09%
11.12.2025	3.434,05 3.467,02	3.473,24 3.430,54	3.430,54	3.467,02	1,42%
10.12.2025	3.431,50 3.418,59	3.431,50 3.401,54	3.401,54	3.418,59	-0,21%
09.12.2025	3.420,20 3.425,88	3.440,66 3.417,19	3.417,19	3.425,88	0,29%
08.12.2025	3.437,67 3.415,82	3.454,64 3.412,22	3.412,22	3.415,82	-0,55%
05.12.2025	3.421,38 3.434,64	3.452,16 3.418,88	3.418,88	3.434,64	0,30%
04.12.2025	3.416,63 3.424,49	3.439,17 3.416,63	3.416,63	3.424,49	0,28%
03.12.2025	3.425,57 3.414,86	3.444,59 3.413,61	3.413,61	3.414,86	-0,01%
02.12.2025	3.421,67 3.415,33	3.433,40 3.412,61	3.412,61	3.415,33	-0,37%
01.12.2025	3.430,95 3.427,96	3.435,29 3.400,10	3.400,10	3.427,96	-0,08%
28.11.2025	3.414,55 3.430,55	3.430,55 3.405,74	3.405,74	3.430,55	0,35%
27.11.2025	3.401,55 3.418,69	3.428,72 3.401,30	3.401,30	3.418,69	0,52%
26.11.2025	3.378,60 3.401,04	3.410,23 3.365,53	3.365,53	3.401,04	0,81%
25.11.2025	3.349,03 3.373,70	3.378,40 3.326,43	3.326,43	3.373,70	0,69%
24.11.2025	3.312,19 3.350,48	3.355,81 3.312,19	3.312,19	3.350,48	1,25%
21.11.2025	3.337,25 3.309,12	3.337,25 3.281,54	3.281,54	3.309,12	-0,91%
Seite: 1 \| 2 \| 3 \| 4 \| 5 \| 6 \| ... \| 43

Monat	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
Januar	- 2.334,21	2.344,43 2.203,08	2.203,08	2.334,21	-
Februar	- 2.363,76	2.394,95 2.270,92	2.270,92	2.363,76	1,27%
März	- 2.510,86	2.517,83 2.361,80	2.361,80	2.510,86	6,22%
April	- 2.492,92	2.519,57 2.366,78	2.366,78	2.492,92	-0,71%
Mai	- 2.533,01	2.612,00 2.476,87	2.476,87	2.533,01	1,61%
Juni	- 2.405,45	2.560,29 2.359,21	2.359,21	2.405,45	-5,04%
Juli	- 2.514,58	2.601,73 2.402,25	2.402,25	2.514,58	4,54%
August	- 2.579,05	2.582,04 2.314,25	2.314,25	2.579,05	2,56%
September	- 2.609,47	2.638,95 2.445,03	2.445,03	2.609,47	1,18%
Oktober	- 2.477,87	2.614,26 2.462,13	2.462,13	2.477,87	-5,04%
November	- 2.459,27	2.510,50 2.368,11	2.368,11	2.459,27	-0,75%
Dezember	- 2.471,30	2.560,39 2.419,13	2.419,13	2.471,30	0,49%
22 \| 23 \| 24 \| 25

Jahr	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
2025	2.470,11 3.488,52	3.541,94 2.401,77	2.401,77	3.488,52	41,16%
2024	2.283,59 2.471,30	2.638,95 2.203,08	2.203,08	2.471,30	8,31%
2023	1.860,96 2.281,62	3.689,64 1.860,96	1.860,96	2.281,62	22,71%
2022	1.428,36 1.859,37	1.918,11 1.371,04	1.371,04	1.859,37	30,18%

boerse.de-Börsenzitat:

Do you know the only thing that gives me pleasure? It's to see my dividends coming in.
John D. Rockefeller