|
|
|
988,09
|
5,37
|
0,55
|
972,36
|
991,68
|
971,23
|
988,09
|
22:30:00
|
| |
|
|
372,15
|
1,46
|
0,39
|
370,79
|
376,86
|
370,72
|
372,15
|
22:30:00
|
| |
|
|
477,45
|
1,88
|
0,40
|
475,71
|
483,49
|
475,61
|
477,45
|
22:30:00
|
| |
|
|
439,02
|
2,56
|
0,59
|
437,00
|
444,35
|
436,92
|
439,02
|
22:30:00
|
| |
|
|
563,25
|
3,29
|
0,59
|
560,65
|
570,09
|
560,55
|
563,25
|
22:30:00
|
| |
|
|
1.996,22
|
19,72
|
1,00
|
1.976,14
|
1.996,22
|
1.969,30
|
1.996,22
|
17:50:00
|
| |
|
|
1.601,64
|
15,82
|
1,00
|
1.601,64
|
1.601,64
|
1.601,64
|
1.601,64
|
17:50:00
|
| |
|
|
840,85
|
0,09
|
0,01
|
840,85
|
840,85
|
840,85
|
840,85
|
17:50:00
|
| |
|
|
1.164,62
|
0,13
|
0,01
|
1.162,83
|
1.167,71
|
1.156,19
|
1.164,62
|
17:50:00
|
| |
|
|
281,84
|
1,70
|
0,61
|
279,94
|
282,40
|
279,76
|
281,84
|
17:50:00
|
| |
|
|
115,36
|
0,69
|
0,60
|
115,36
|
115,36
|
115,36
|
115,36
|
17:50:00
|
| |
|
|
554,25
|
1,19
|
0,22
|
551,59
|
554,25
|
554,25
|
554,25
|
23:17:22
|
| |
|
|
15.312,57
|
76,99
|
0,51
|
15.250,61
|
15.312,57
|
15.296,13
|
15.312,57
|
23:17:22
|
| |
|
|
20.254,04
|
285,26
|
1,43
|
19.968,78
|
20.261,01
|
20.236,78
|
20.254,04
|
23:17:22
|
| |
|
|
2.322,84
|
0,31
|
0,01
|
2.323,67
|
2.323,96
|
2.322,84
|
2.322,84
|
23:17:22
|
|
|
Neu: 57. aktualisierte Auflage:
Der Leitfaden für Ihr Vermögen! Hier gratis.
|
|
|
|
7.495,64
|
132,49
|
1,80
|
7.374,41
|
7.496,32
|
7.486,39
|
7.495,64
|
23:17:22
|
| |
|
|
1.640,72
|
24,80
|
1,53
|
1.617,93
|
1.641,24
|
1.638,85
|
1.640,72
|
23:17:22
|
| |
|
|
4.994,28
|
65,04
|
1,32
|
4.933,62
|
4.996,65
|
4.990,24
|
4.994,28
|
23:17:22
|
| |
|
|
1.922,33
|
39,43
|
2,09
|
1.897,09
|
1.922,41
|
1.918,00
|
1.922,33
|
23:00:04
|
| |
|
|
636,58
|
11,16
|
1,78
|
629,30
|
637,05
|
635,46
|
636,58
|
23:00:04
|
| |
|
|
13.970,31
|
5,30
|
0,04
|
13.961,46
|
13.970,31
|
13.921,87
|
13.970,31
|
22:01:00
|
| |
|
|
1.341,50
|
-1,06
|
-0,08
|
1.342,48
|
1.341,50
|
1.341,50
|
1.341,50
|
23:00:04
|
| |
|
|
2.490,70
|
-1,97
|
-0,08
|
2.492,56
|
2.490,70
|
2.490,70
|
2.490,70
|
23:00:04
|
| |
|
|
2.327,59
|
-1,84
|
-0,08
|
2.329,27
|
2.327,59
|
2.327,59
|
2.327,59
|
23:00:04
|
| |
|
|
2.231,29
|
33,06
|
1,50
|
2.198,30
|
2.231,63
|
2.228,98
|
2.231,29
|
23:00:04
|
| |
|
|
2.132,48
|
31,53
|
1,50
|
2.100,95
|
2.132,79
|
2.130,27
|
2.132,48
|
23:00:04
|
| |
|
|
1.931,88
|
28,44
|
1,49
|
1.903,31
|
1.932,16
|
1.929,87
|
1.931,88
|
23:00:04
|
| |
|
|
130,69
|
2,65
|
2,07
|
130,69
|
130,69
|
130,69
|
130,69
|
23:05:48
|
| |
|
|
2.788,10
|
57,87
|
2,12
|
2.749,27
|
2.788,13
|
2.780,95
|
2.788,10
|
23:00:04
|
| |
|
|
1.938,99
|
40,05
|
2,11
|
1.911,96
|
1.939,01
|
1.933,99
|
1.938,99
|
23:00:04
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
