|
|
709,42
|
-3,19
|
-0,45
|
710,96
|
714,77
|
708,65
|
709,42
|
22:15:05
|
|
|
|
270,93
|
-4,21
|
-1,53
|
274,46
|
274,93
|
269,68
|
270,93
|
22:15:00
|
|
|
|
342,65
|
-5,32
|
-1,53
|
347,11
|
347,71
|
341,07
|
342,65
|
22:15:00
|
|
|
|
314,49
|
-5,36
|
-1,68
|
318,84
|
319,31
|
312,62
|
314,49
|
22:15:15
|
|
|
|
397,74
|
-6,77
|
-1,67
|
403,23
|
403,84
|
395,37
|
397,74
|
22:15:15
|
|
|
|
1.756,02
|
16,90
|
0,97
|
1.739,25
|
1.759,76
|
1.738,35
|
1.756,02
|
17:55:00
|
|
|
|
1.424,56
|
13,71
|
0,97
|
1.424,56
|
1.424,56
|
1.424,56
|
1.424,56
|
17:55:00
|
|
|
|
822,71
|
5,30
|
0,65
|
822,71
|
822,71
|
822,71
|
822,71
|
17:55:00
|
|
|
|
1.128,01
|
7,28
|
0,65
|
1.121,27
|
1.136,16
|
1.118,16
|
1.128,01
|
17:55:00
|
|
|
|
274,91
|
1,47
|
0,54
|
273,61
|
277,46
|
272,50
|
274,91
|
17:55:00
|
|
|
|
116,40
|
0,62
|
0,54
|
116,40
|
116,40
|
116,40
|
116,40
|
17:55:00
|
|
|
|
466,67
|
-0,49
|
-0,10
|
466,67
|
466,74
|
466,52
|
467,16
|
07:47:01
|
|
|
|
16.013,98
|
-1,79
|
-0,01
|
16.013,48
|
16.019,09
|
16.012,57
|
16.015,77
|
07:47:03
|
|
|
|
17.401,40
|
0,00
|
0,00
|
17.401,40
|
17.401,40
|
17.401,40
|
17.401,40
|
07:47:02
|
|
|
|
2.062,07
|
2,91
|
0,14
|
2.058,29
|
2.063,29
|
2.061,36
|
2.059,16
|
07:47:03
|
|
NEU:
Mission pro Börse: Sonderaktion bis 31.12.2023! Info
|
|
|
6.274,30
|
33,78
|
0,54
|
6.227,97
|
6.281,98
|
6.271,52
|
6.274,30
|
23:36:25
|
|
|
|
1.368,98
|
7,01
|
0,51
|
1.360,32
|
1.371,08
|
1.368,41
|
1.368,98
|
23:36:26
|
|
|
|
4.210,62
|
17,73
|
0,42
|
4.189,95
|
4.218,30
|
4.208,79
|
4.210,62
|
23:36:25
|
|
|
|
1.615,06
|
11,62
|
0,72
|
1.608,99
|
1.617,31
|
1.614,20
|
1.615,06
|
23:00:08
|
|
|
|
524,18
|
4,31
|
0,83
|
521,64
|
525,10
|
523,86
|
524,18
|
23:00:07
|
|
|
|
13.110,59
|
25,96
|
0,20
|
13.084,63
|
13.110,59
|
13.069,80
|
13.110,59
|
22:01:00
|
|
|
|
1.224,94
|
3,73
|
0,31
|
1.224,94
|
1.224,94
|
1.224,94
|
1.221,21
|
07:29:55
|
|
|
|
2.191,01
|
6,66
|
0,30
|
2.191,01
|
2.191,01
|
2.191,01
|
2.184,35
|
07:29:55
|
|
|
|
2.056,62
|
6,26
|
0,31
|
2.056,62
|
2.056,62
|
2.056,62
|
2.050,36
|
07:29:57
|
|
|
|
11.460,84
|
-309,50
|
-2,63
|
11.559,86
|
11.592,51
|
11.415,89
|
11.770,34
|
07:47:00
|
|
|
|
1.877,63
|
8,90
|
0,48
|
1.873,30
|
1.880,11
|
1.876,78
|
1.877,63
|
23:00:07
|
|
|
|
1.802,58
|
8,52
|
0,47
|
1.798,43
|
1.804,96
|
1.801,76
|
1.802,58
|
23:00:07
|
|
|
|
1.649,83
|
7,74
|
0,47
|
1.646,02
|
1.652,00
|
1.649,08
|
1.649,83
|
23:00:07
|
|
|
|
2.536,02
|
19,25
|
0,76
|
2.524,40
|
2.540,92
|
2.534,67
|
2.536,02
|
23:00:07
|
|
|
|
1.785,20
|
13,43
|
0,76
|
1.776,97
|
1.788,66
|
1.784,27
|
1.785,20
|
23:00:08
|
|
|