|
|
|
1.151,35
|
6,42
|
0,56
|
1.144,28
|
1.153,41
|
1.140,39
|
1.144,93
|
17:50:00
|
| |
|
|
1.078,95
|
-10,35
|
-0,95
|
1.087,45
|
1.089,01
|
1.072,83
|
1.089,30
|
20:15:45
|
| |
|
|
770,90
|
25,19
|
3,38
|
745,20
|
775,65
|
741,64
|
745,71
|
20:15:45
|
| |
|
|
1.009,80
|
33,01
|
3,38
|
976,13
|
1.016,02
|
971,46
|
976,79
|
20:15:45
|
| |
|
|
976,32
|
40,51
|
4,33
|
939,31
|
982,74
|
936,17
|
935,81
|
20:15:45
|
| |
|
|
1.278,89
|
53,07
|
4,33
|
1.230,41
|
1.287,31
|
1.226,31
|
1.225,82
|
20:15:45
|
| |
|
|
2.081,40
|
-12,75
|
-0,61
|
2.093,57
|
2.096,52
|
2.029,86
|
2.094,15
|
17:50:00
|
| |
|
|
1.654,71
|
-10,13
|
-0,61
|
1.654,71
|
1.654,71
|
1.654,71
|
1.664,84
|
17:50:00
|
| |
|
|
884,77
|
-0,94
|
-0,11
|
884,77
|
884,77
|
884,77
|
885,71
|
17:50:00
|
| |
|
|
1.244,34
|
-1,32
|
-0,11
|
1.245,66
|
1.253,77
|
1.241,97
|
1.245,66
|
17:50:00
|
| |
|
|
363,83
|
-8,64
|
-2,32
|
371,11
|
371,11
|
363,83
|
372,47
|
17:50:00
|
| |
|
|
143,78
|
-3,41
|
-2,32
|
143,78
|
143,78
|
143,78
|
147,19
|
17:50:00
|
| |
|
|
610,92
|
2,06
|
0,34
|
605,44
|
611,10
|
610,73
|
608,86
|
17:29:51
|
| |
|
|
16.460,90
|
222,06
|
1,37
|
16.318,46
|
16.462,20
|
16.459,50
|
16.238,84
|
20:16:18
|
| |
|
|
22.677,99
|
183,57
|
0,82
|
22.494,42
|
22.677,99
|
22.672,23
|
22.494,42
|
20:16:17
|
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
|
2.478,16
|
-3,75
|
-0,15
|
2.497,15
|
2.478,43
|
2.478,13
|
2.481,91
|
20:16:18
|
| |
|
|
8.594,86
|
64,78
|
0,76
|
8.510,83
|
8.594,86
|
8.591,89
|
8.530,08
|
20:16:18
|
| |
|
|
1.830,18
|
16,89
|
0,93
|
1.811,97
|
1.830,18
|
1.829,79
|
1.813,29
|
20:16:17
|
| |
|
|
5.327,81
|
52,31
|
0,99
|
5.272,98
|
5.327,86
|
5.327,28
|
5.275,50
|
20:16:18
|
| |
|
|
2.219,35
|
24,53
|
1,12
|
2.196,80
|
2.220,08
|
2.196,68
|
2.194,82
|
20:00:50
|
| |
|
|
738,43
|
7,68
|
1,05
|
730,77
|
738,82
|
730,77
|
730,75
|
20:00:45
|
| |
|
|
16.803,30
|
-10,26
|
-0,06
|
16.819,32
|
16.819,32
|
16.716,21
|
16.813,56
|
20:15:00
|
| |
|
|
2.467,06
|
19,94
|
0,81
|
2.447,17
|
2.469,91
|
2.447,17
|
2.447,12
|
20:00:49
|
| |
|
|
2.343,97
|
18,90
|
0,81
|
2.325,07
|
2.346,67
|
2.325,07
|
2.325,07
|
20:00:49
|
| |
|
|
2.094,52
|
16,78
|
0,81
|
2.077,64
|
2.096,97
|
2.077,64
|
2.077,74
|
20:00:48
|
| |
|
|
3.441,85
|
37,01
|
1,09
|
3.409,59
|
3.446,96
|
3.409,59
|
3.404,84
|
20:00:44
|
| |
|
|
2.353,46
|
25,19
|
1,08
|
2.331,40
|
2.356,95
|
2.331,40
|
2.328,27
|
20:00:44
|
| |
|
|
2.681,02
|
25,62
|
0,96
|
2.660,53
|
2.683,75
|
2.660,53
|
2.655,40
|
20:01:13
|
| |
|
|
1.298,34
|
12,34
|
0,96
|
1.288,42
|
1.299,66
|
1.288,42
|
1.286,00
|
20:01:13
|
| |
|
|
3.169,22
|
27,75
|
0,88
|
3.148,44
|
3.173,64
|
3.148,44
|
3.141,47
|
20:01:13
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
