|
|
|
1.220,24
|
5,50
|
0,45
|
1.216,43
|
1.225,02
|
1.216,43
|
1.214,74
|
15:49:00
|
| |
|
|
1.089,64
|
-12,93
|
-1,17
|
1.101,95
|
1.106,64
|
1.086,08
|
1.102,57
|
15:49:00
|
| |
|
|
953,37
|
6,57
|
0,69
|
946,27
|
957,00
|
944,32
|
946,80
|
15:49:00
|
| |
|
|
1.249,04
|
8,61
|
0,69
|
1.239,73
|
1.253,79
|
1.237,18
|
1.240,43
|
15:49:00
|
| |
|
|
1.209,05
|
8,59
|
0,72
|
1.200,80
|
1.213,34
|
1.197,26
|
1.200,46
|
15:49:00
|
| |
|
|
1.584,03
|
11,24
|
0,71
|
1.573,24
|
1.589,65
|
1.568,60
|
1.572,79
|
15:49:00
|
| |
|
|
1.866,67
|
6,67
|
0,36
|
1.860,97
|
1.870,38
|
1.846,90
|
1.860,00
|
15:49:00
|
| |
|
|
1.478,69
|
-18,52
|
-1,24
|
1.478,69
|
1.478,69
|
1.478,69
|
1.478,69
|
17:50:00
|
| |
|
|
966,81
|
-1,94
|
-0,20
|
966,81
|
966,81
|
966,81
|
966,81
|
17:50:00
|
| |
|
|
1.350,36
|
-13,34
|
-0,98
|
1.365,69
|
1.365,69
|
1.346,27
|
1.363,70
|
15:49:00
|
| |
|
|
445,38
|
2,02
|
0,46
|
442,58
|
446,53
|
440,94
|
443,36
|
15:49:00
|
| |
|
|
175,20
|
-1,90
|
-1,07
|
175,20
|
175,20
|
175,20
|
175,20
|
17:50:00
|
| |
|
|
607,56
|
-3,23
|
-0,53
|
610,88
|
607,64
|
607,13
|
610,79
|
15:47:51
|
| |
|
|
17.920,17
|
38,42
|
0,21
|
17.891,57
|
18.013,11
|
17.883,47
|
17.881,75
|
15:47:53
|
| |
|
|
24.045,79
|
52,02
|
0,22
|
23.993,77
|
24.069,83
|
23.921,67
|
23.993,77
|
15:48:12
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
2.738,55
|
-9,76
|
-0,36
|
2.739,19
|
2.740,63
|
2.737,42
|
2.748,31
|
15:47:53
|
| |
|
|
9.032,80
|
20,61
|
0,23
|
8.991,00
|
9.039,37
|
8.991,00
|
9.012,19
|
15:47:53
|
| |
|
|
1.931,67
|
-1,45
|
-0,08
|
1.928,98
|
1.934,47
|
1.929,43
|
1.933,12
|
15:48:12
|
| |
|
|
5.683,32
|
-19,52
|
-0,34
|
5.699,48
|
5.699,48
|
5.679,41
|
5.702,84
|
15:47:53
|
| |
|
|
2.253,80
|
-5,05
|
-0,22
|
2.252,71
|
2.253,80
|
2.252,71
|
2.258,85
|
15:32:17
|
| |
|
|
735,69
|
-1,48
|
-0,20
|
735,49
|
736,18
|
735,36
|
737,17
|
15:33:02
|
| |
|
|
17.936,08
|
-97,61
|
-0,54
|
17.966,27
|
17.966,71
|
17.936,08
|
18.033,69
|
09:00:00
|
| |
|
|
2.581,57
|
-5,24
|
-0,20
|
2.586,85
|
2.586,85
|
2.581,13
|
2.586,81
|
15:33:10
|
| |
|
|
2.450,76
|
-4,86
|
-0,20
|
2.455,62
|
2.455,62
|
2.450,29
|
2.455,62
|
15:33:14
|
| |
|
|
2.186,13
|
-3,95
|
-0,18
|
2.189,97
|
2.189,97
|
2.185,24
|
2.190,08
|
15:32:45
|
| |
|
|
17.967,27
|
-15,78
|
-0,09
|
17.976,23
|
18.020,75
|
17.938,54
|
17.983,05
|
15:49:00
|
| |
|
|
7.576,28
|
-46,34
|
-0,61
|
7.576,28
|
7.576,28
|
7.576,28
|
7.576,28
|
17:50:00
|
| |
|
|
1.439,29
|
6,71
|
0,47
|
1.434,36
|
1.444,73
|
1.427,22
|
1.432,58
|
15:33:11
|
| |
|
|
4.989,22
|
23,93
|
0,48
|
4.972,12
|
5.008,10
|
4.947,58
|
4.965,29
|
15:33:11
|
| |
|
|
4.241,69
|
21,54
|
0,51
|
4.230,26
|
4.256,54
|
4.204,89
|
4.220,15
|
15:32:43
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
