|
|
|
1.224,74
|
-2,50
|
-0,20
|
1.228,28
|
1.232,21
|
1.217,82
|
1.224,74
|
17:50:00
|
| |
|
|
1.127,37
|
1,13
|
0,10
|
1.123,59
|
1.129,34
|
1.122,79
|
1.126,24
|
08:45:30
|
| |
|
|
1.003,85
|
4,16
|
0,42
|
1.001,77
|
1.005,17
|
999,18
|
999,69
|
08:45:30
|
| |
|
|
1.315,17
|
5,44
|
0,42
|
1.312,45
|
1.316,91
|
1.309,05
|
1.309,73
|
08:45:30
|
| |
|
|
1.295,30
|
8,22
|
0,64
|
1.289,60
|
1.298,78
|
1.288,05
|
1.287,08
|
08:45:30
|
| |
|
|
1.697,04
|
10,77
|
0,64
|
1.689,57
|
1.701,60
|
1.687,54
|
1.686,27
|
08:45:30
|
| |
|
|
2.046,82
|
9,92
|
0,49
|
2.032,73
|
2.069,52
|
2.024,34
|
2.046,82
|
17:50:00
|
| |
|
|
1.627,21
|
11,27
|
0,70
|
1.627,21
|
1.627,21
|
1.627,21
|
1.627,21
|
17:50:00
|
| |
|
|
958,60
|
-22,59
|
-2,30
|
958,60
|
958,60
|
958,60
|
958,60
|
17:50:00
|
| |
|
|
1.348,17
|
-30,91
|
-2,24
|
1.378,02
|
1.378,02
|
1.344,05
|
1.348,17
|
17:50:00
|
| |
|
|
438,73
|
3,51
|
0,81
|
436,07
|
438,74
|
433,02
|
438,73
|
17:50:00
|
| |
|
|
173,38
|
1,03
|
0,60
|
173,38
|
173,38
|
173,38
|
173,38
|
17:50:00
|
| |
|
|
653,49
|
-3,26
|
-0,50
|
652,88
|
653,49
|
653,02
|
656,75
|
08:45:40
|
| |
|
|
18.000,29
|
35,89
|
0,20
|
18.016,74
|
18.042,16
|
18.000,29
|
17.964,40
|
08:45:43
|
| |
|
|
23.666,39
|
0,00
|
0,00
|
23.666,39
|
23.666,39
|
23.666,39
|
23.666,39
|
08:45:42
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
2.682,91
|
-7,63
|
-0,28
|
2.689,95
|
2.686,76
|
2.682,91
|
2.690,54
|
08:45:43
|
| |
|
|
8.890,26
|
10,67
|
0,12
|
8.922,63
|
8.939,02
|
8.868,40
|
8.890,26
|
23:08:45
|
| |
|
|
1.886,68
|
-2,33
|
-0,12
|
1.894,79
|
1.896,21
|
1.883,73
|
1.886,68
|
23:08:45
|
| |
|
|
5.480,00
|
-21,98
|
-0,40
|
5.507,70
|
5.512,24
|
5.467,50
|
5.480,00
|
23:08:45
|
| |
|
|
2.243,18
|
-15,95
|
-0,71
|
2.269,45
|
2.272,01
|
2.241,58
|
2.243,18
|
23:15:01
|
| |
|
|
735,90
|
-5,59
|
-0,75
|
742,49
|
745,79
|
735,10
|
735,90
|
23:15:01
|
| |
|
|
18.240,16
|
-31,49
|
-0,17
|
18.291,87
|
18.291,87
|
18.235,29
|
18.271,65
|
08:45:00
|
| |
|
|
2.507,08
|
-13,12
|
-0,52
|
2.520,23
|
2.530,29
|
2.504,06
|
2.507,08
|
23:15:01
|
| |
|
|
2.380,49
|
-12,49
|
-0,52
|
2.392,98
|
2.402,66
|
2.377,46
|
2.380,49
|
23:15:01
|
| |
|
|
2.124,25
|
-11,21
|
-0,52
|
2.135,39
|
2.144,03
|
2.121,54
|
2.124,25
|
23:15:01
|
| |
|
|
3.313,38
|
-11,25
|
-0,34
|
3.337,31
|
3.340,01
|
3.307,46
|
3.313,38
|
23:15:00
|
| |
|
|
2.263,86
|
-7,83
|
-0,34
|
2.280,21
|
2.282,05
|
2.259,81
|
2.263,86
|
23:15:00
|
| |
|
|
2.603,31
|
3,69
|
0,14
|
2.603,42
|
2.605,74
|
2.594,29
|
2.603,31
|
23:15:00
|
| |
|
|
1.259,40
|
1,64
|
0,13
|
1.259,46
|
1.260,58
|
1.255,04
|
1.259,40
|
23:15:00
|
| |
|
|
3.074,74
|
-10,04
|
-0,33
|
3.090,35
|
3.095,82
|
3.069,85
|
3.074,74
|
23:15:00
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
