|
|
|
1.242,97
|
-5,75
|
-0,46
|
1.250,16
|
1.251,20
|
1.242,70
|
1.248,72
|
16:22:00
|
| |
|
|
985,21
|
10,55
|
1,08
|
978,04
|
989,23
|
977,72
|
974,66
|
16:22:00
|
| |
|
|
841,58
|
18,92
|
2,30
|
824,14
|
842,97
|
823,77
|
822,66
|
16:22:00
|
| |
|
|
1.110,31
|
24,96
|
2,30
|
1.087,30
|
1.112,15
|
1.086,81
|
1.085,35
|
16:22:00
|
| |
|
|
1.052,08
|
25,11
|
2,45
|
1.028,19
|
1.053,86
|
1.028,08
|
1.026,97
|
16:22:00
|
| |
|
|
1.388,05
|
33,13
|
2,45
|
1.356,53
|
1.390,41
|
1.356,39
|
1.354,92
|
16:22:00
|
| |
|
|
1.678,84
|
24,04
|
1,45
|
1.678,84
|
1.678,84
|
1.678,84
|
1.678,84
|
17:50:00
|
| |
|
|
2.137,34
|
-0,93
|
-0,04
|
2.138,17
|
2.147,89
|
2.124,33
|
2.138,27
|
16:22:00
|
| |
|
|
970,32
|
-5,97
|
-0,61
|
970,32
|
970,32
|
970,32
|
970,32
|
17:50:00
|
| |
|
|
1.384,68
|
-1,25
|
-0,09
|
1.386,33
|
1.386,33
|
1.375,63
|
1.385,93
|
16:22:00
|
| |
|
|
180,62
|
-4,59
|
-2,48
|
180,62
|
180,62
|
180,62
|
180,62
|
17:50:00
|
| |
|
|
471,23
|
2,63
|
0,56
|
468,75
|
472,56
|
468,20
|
468,60
|
16:22:00
|
| |
|
|
619,90
|
3,37
|
0,55
|
616,88
|
620,99
|
616,44
|
616,53
|
17:21:51
|
| |
|
|
18.901,77
|
22,53
|
0,12
|
18.867,91
|
19.035,60
|
18.866,29
|
18.879,24
|
17:21:53
|
| |
|
|
27.577,32
|
173,13
|
0,63
|
27.404,19
|
27.632,34
|
27.404,19
|
27.404,19
|
17:21:52
|
| |
|
|
2.910,26
|
24,61
|
0,85
|
2.884,81
|
2.913,27
|
2.883,46
|
2.885,65
|
17:21:53
|
| |
|
|
10.504,68
|
63,90
|
0,61
|
10.463,70
|
10.528,92
|
10.442,85
|
10.440,78
|
17:21:53
|
| |
|
|
2.147,90
|
3,07
|
0,14
|
2.143,18
|
2.151,07
|
2.140,21
|
2.144,83
|
17:21:52
|
| |
|
|
5.911,74
|
-26,03
|
-0,44
|
5.911,85
|
5.917,42
|
5.899,66
|
5.937,77
|
17:21:53
|
| |
|
|
2.637,16
|
-8,94
|
-0,34
|
2.640,31
|
2.640,31
|
2.632,24
|
2.646,10
|
16:36:52
|
| |
|
|
18.511,44
|
-106,36
|
-0,57
|
18.680,52
|
18.693,12
|
18.506,33
|
18.617,80
|
16:29:24
|
| |
|
|
3.058,96
|
-10,57
|
-0,34
|
3.070,80
|
3.072,62
|
3.052,35
|
3.069,53
|
16:36:29
|
| |
|
|
841,47
|
0,86
|
0,10
|
839,56
|
842,46
|
838,30
|
840,61
|
16:36:56
|
| |
|
|
18.589,16
|
-4,98
|
-0,03
|
18.622,67
|
18.625,07
|
18.581,79
|
18.594,14
|
09:00:00
|
| |
|
|
2.703,95
|
-9,84
|
-0,36
|
2.713,79
|
2.713,79
|
2.699,70
|
2.713,79
|
16:37:05
|
| |
|
|
2.397,70
|
-9,01
|
-0,37
|
2.406,38
|
2.406,38
|
2.393,99
|
2.406,71
|
16:37:03
|
| |
|
|
2.855,25
|
-10,14
|
-0,35
|
2.865,53
|
2.865,53
|
2.850,66
|
2.865,39
|
16:36:56
|
| |
|
|
7.716,70
|
33,31
|
0,43
|
7.716,70
|
7.716,70
|
7.716,70
|
7.716,70
|
17:50:00
|
| |
|
|
1.447,53
|
-9,78
|
-0,67
|
1.456,37
|
1.456,87
|
1.447,43
|
1.457,31
|
16:36:59
|
| |
|
|
5.190,54
|
-32,84
|
-0,63
|
5.223,52
|
5.224,07
|
5.190,10
|
5.223,38
|
16:36:56
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
