|
|
|
1.192,21
|
6,93
|
0,58
|
1.186,21
|
1.194,39
|
1.183,96
|
1.185,28
|
10:47:15
|
| |
|
|
1.023,51
|
-0,57
|
-0,06
|
1.024,24
|
1.028,36
|
1.021,91
|
1.024,08
|
10:47:00
|
| |
|
|
528,93
|
0,91
|
0,17
|
528,77
|
530,07
|
528,45
|
528,02
|
10:47:00
|
| |
|
|
687,68
|
1,18
|
0,17
|
687,47
|
689,16
|
687,06
|
686,50
|
10:47:00
|
| |
|
|
665,82
|
-1,22
|
-0,18
|
667,59
|
668,97
|
665,75
|
667,04
|
10:47:00
|
| |
|
|
865,67
|
-1,58
|
-0,18
|
867,96
|
869,75
|
865,57
|
867,25
|
10:47:00
|
| |
|
|
2.313,22
|
-0,08
|
0,00
|
2.313,30
|
2.325,19
|
2.312,17
|
2.313,30
|
10:47:00
|
| |
|
|
1.839,07
|
40,97
|
2,28
|
1.839,07
|
1.839,07
|
1.839,07
|
1.839,07
|
17:50:00
|
| |
|
|
809,78
|
13,80
|
1,73
|
809,78
|
809,78
|
809,78
|
809,78
|
17:50:00
|
| |
|
|
1.139,41
|
0,54
|
0,05
|
1.138,87
|
1.140,75
|
1.138,30
|
1.138,87
|
10:47:00
|
| |
|
|
341,29
|
-5,96
|
-1,72
|
347,77
|
348,35
|
340,85
|
347,25
|
10:47:00
|
| |
|
|
137,22
|
0,82
|
0,60
|
137,22
|
137,22
|
137,22
|
137,22
|
17:50:00
|
| |
|
|
596,64
|
2,28
|
0,38
|
594,86
|
596,82
|
595,87
|
594,36
|
10:47:21
|
| |
|
|
16.326,16
|
-35,05
|
-0,21
|
16.347,24
|
16.373,23
|
16.315,28
|
16.361,21
|
10:47:23
|
| |
|
|
20.923,96
|
0,00
|
0,00
|
20.923,96
|
20.923,96
|
20.923,96
|
20.923,96
|
10:47:22
|
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
|
2.422,13
|
-6,87
|
-0,28
|
2.428,50
|
2.427,78
|
2.421,06
|
2.429,00
|
10:47:23
|
| |
|
|
8.080,23
|
85,58
|
1,07
|
8.023,74
|
8.081,73
|
8.046,95
|
8.080,23
|
23:09:52
|
| |
|
|
1.739,15
|
24,77
|
1,44
|
1.720,59
|
1.739,66
|
1.732,44
|
1.739,15
|
23:09:52
|
| |
|
|
5.203,41
|
85,03
|
1,66
|
5.136,10
|
5.204,75
|
5.184,03
|
5.203,41
|
23:09:52
|
| |
|
|
2.054,13
|
39,72
|
1,97
|
2.030,29
|
2.055,46
|
2.051,76
|
2.054,13
|
23:00:00
|
| |
|
|
700,30
|
11,56
|
1,68
|
692,82
|
701,27
|
700,09
|
700,30
|
23:00:00
|
| |
|
|
17.037,82
|
-83,43
|
-0,49
|
17.077,80
|
17.080,44
|
17.037,82
|
17.121,25
|
09:00:00
|
| |
|
|
2.330,48
|
0,05
|
0,00
|
2.330,48
|
2.330,48
|
2.330,48
|
2.330,43
|
10:47:21
|
| |
|
|
2.217,97
|
0,00
|
0,00
|
2.217,97
|
2.217,97
|
2.217,97
|
2.217,97
|
10:47:22
|
| |
|
|
1.989,79
|
-0,10
|
-0,01
|
1.989,79
|
1.989,79
|
1.989,79
|
1.989,89
|
10:46:57
|
| |
|
|
3.116,23
|
86,16
|
2,84
|
3.072,84
|
3.121,40
|
3.114,21
|
3.116,23
|
23:00:00
|
| |
|
|
2.141,81
|
59,09
|
2,84
|
2.111,31
|
2.145,39
|
2.140,48
|
2.141,81
|
23:00:00
|
| |
|
|
2.566,49
|
54,98
|
2,19
|
2.530,60
|
2.567,73
|
2.560,67
|
2.566,49
|
23:00:00
|
| |
|
|
1.254,96
|
26,68
|
2,17
|
1.237,42
|
1.255,48
|
1.252,12
|
1.254,96
|
23:00:00
|
| |
|
|
2.991,95
|
66,42
|
2,27
|
2.951,26
|
2.995,26
|
2.988,81
|
2.991,95
|
23:00:00
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
