|
|
|
1.192,84
|
4,31
|
0,36
|
1.188,86
|
1.193,24
|
1.188,42
|
1.188,53
|
15:19:30
|
| |
|
|
1.035,11
|
5,97
|
0,58
|
1.035,07
|
1.038,90
|
1.033,68
|
1.029,14
|
15:19:30
|
| |
|
|
545,66
|
6,22
|
1,15
|
540,85
|
546,30
|
540,78
|
539,44
|
15:19:30
|
| |
|
|
710,07
|
8,08
|
1,15
|
703,82
|
710,91
|
703,73
|
701,99
|
15:19:30
|
| |
|
|
688,37
|
6,99
|
1,03
|
682,63
|
688,85
|
682,14
|
681,38
|
15:19:30
|
| |
|
|
895,81
|
9,11
|
1,03
|
888,34
|
896,43
|
887,70
|
886,70
|
15:19:30
|
| |
|
|
2.274,99
|
13,64
|
0,60
|
2.257,11
|
2.275,93
|
2.252,09
|
2.261,35
|
15:19:30
|
| |
|
|
1.793,84
|
-35,65
|
-1,95
|
1.802,15
|
1.802,15
|
1.802,15
|
1.793,84
|
17:50:00
|
| |
|
|
829,80
|
3,42
|
0,41
|
836,66
|
836,66
|
836,66
|
829,80
|
17:50:00
|
| |
|
|
1.170,56
|
-4,50
|
-0,38
|
1.176,68
|
1.176,68
|
1.165,20
|
1.175,06
|
15:19:30
|
| |
|
|
337,85
|
-3,18
|
-0,93
|
340,51
|
340,51
|
336,26
|
341,03
|
15:19:30
|
| |
|
|
135,31
|
-0,03
|
-0,02
|
134,77
|
134,77
|
134,77
|
135,31
|
17:50:00
|
| |
|
|
611,45
|
6,30
|
1,04
|
611,28
|
611,64
|
611,27
|
605,15
|
15:19:26
|
| |
|
|
16.530,08
|
-34,45
|
-0,21
|
16.548,39
|
16.532,42
|
16.483,46
|
16.564,53
|
15:19:28
|
| |
|
|
20.957,71
|
0,00
|
0,00
|
20.957,71
|
20.957,71
|
20.957,71
|
20.957,71
|
15:19:27
|
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
|
2.466,28
|
22,07
|
0,90
|
2.469,15
|
2.467,63
|
2.465,81
|
2.444,21
|
15:19:28
|
| |
|
|
8.100,05
|
183,90
|
2,32
|
7.938,76
|
8.108,55
|
8.091,52
|
8.100,05
|
23:12:44
|
| |
|
|
1.747,95
|
44,09
|
2,59
|
1.709,62
|
1.749,68
|
1.745,76
|
1.747,95
|
23:12:44
|
| |
|
|
5.238,24
|
145,75
|
2,86
|
5.110,10
|
5.244,35
|
5.231,27
|
5.238,24
|
23:12:44
|
| |
|
|
2.087,86
|
77,61
|
3,86
|
2.025,28
|
2.091,80
|
2.084,51
|
2.087,86
|
23:00:00
|
| |
|
|
701,52
|
22,38
|
3,30
|
683,38
|
702,92
|
700,77
|
701,52
|
23:00:00
|
| |
|
|
17.155,31
|
79,34
|
0,46
|
17.220,42
|
17.221,57
|
17.155,31
|
17.075,97
|
09:00:00
|
| |
|
|
2.360,93
|
0,02
|
0,00
|
2.360,93
|
2.360,93
|
2.360,93
|
2.360,91
|
15:13:49
|
| |
|
|
2.246,45
|
0,00
|
0,00
|
2.246,45
|
2.246,45
|
2.246,45
|
2.246,45
|
15:13:49
|
| |
|
|
2.014,45
|
-0,03
|
0,00
|
2.014,45
|
2.014,45
|
2.014,45
|
2.014,48
|
15:13:59
|
| |
|
|
3.184,04
|
135,02
|
4,43
|
3.078,72
|
3.187,86
|
3.176,55
|
3.184,04
|
23:00:00
|
| |
|
|
2.187,00
|
92,72
|
4,43
|
2.114,60
|
2.189,39
|
2.181,88
|
2.187,00
|
23:00:00
|
| |
|
|
2.616,82
|
100,50
|
3,99
|
2.536,80
|
2.620,38
|
2.611,70
|
2.616,82
|
23:00:00
|
| |
|
|
1.277,75
|
48,79
|
3,97
|
1.238,68
|
1.279,49
|
1.275,24
|
1.277,75
|
23:00:00
|
| |
|
|
3.046,73
|
119,74
|
4,09
|
2.952,57
|
3.051,59
|
3.041,03
|
3.046,73
|
23:00:00
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
