|
|
2.038,28
|
4,32
|
0,21
|
2.034,19
|
2.040,07
|
2.034,30
|
2.038,28
|
23:00:03
|
|
|
|
17.012,92
|
48,76
|
0,29
|
16.968,76
|
17.012,92
|
16.968,76
|
16.964,16
|
09:08:00
|
|
|
|
7.152,63
|
6,40
|
0,09
|
7.152,63
|
7.152,63
|
7.152,63
|
7.152,63
|
17:50:00
|
|
|
|
1.353,32
|
1,70
|
0,13
|
1.351,45
|
1.353,32
|
1.349,62
|
1.351,62
|
09:08:55
|
|
|
|
4.574,04
|
6,28
|
0,14
|
4.567,76
|
4.574,04
|
4.562,06
|
4.567,76
|
09:09:02
|
|
|
|
3.891,38
|
5,34
|
0,14
|
3.886,04
|
3.891,38
|
3.881,19
|
3.886,04
|
09:09:02
|
|
|
|
2.624,06
|
3,60
|
0,14
|
2.620,46
|
2.624,06
|
2.617,19
|
2.620,46
|
09:09:02
|
|
|
|
1.743,56
|
0,23
|
0,01
|
1.743,49
|
1.743,92
|
1.743,13
|
1.743,33
|
09:08:58
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
1.965,23
|
0,57
|
0,03
|
1.965,11
|
1.965,63
|
1.964,75
|
1.964,67
|
09:08:58
|
|
|
|
1.909,25
|
0,46
|
0,02
|
1.909,22
|
1.909,64
|
1.908,78
|
1.908,78
|
09:08:57
|
|
|
|
2.080,91
|
0,04
|
0,00
|
2.081,53
|
2.081,77
|
2.080,91
|
2.080,88
|
09:08:59
|
|
|
|
2.023,53
|
-0,09
|
0,00
|
2.024,16
|
2.024,40
|
2.023,53
|
2.023,63
|
09:08:59
|
|
|
|
1.901,36
|
-0,35
|
-0,02
|
1.902,33
|
1.902,33
|
1.901,36
|
1.901,70
|
09:09:04
|
|
|
|
343,61
|
-0,82
|
-0,24
|
343,72
|
343,88
|
343,11
|
343,61
|
23:00:04
|
|
|
|
92,71
|
-0,22
|
-0,24
|
92,74
|
92,79
|
92,58
|
92,71
|
23:00:04
|
|
|
|
9.891,83
|
-0,89
|
-0,01
|
9.898,05
|
9.904,31
|
9.880,61
|
9.891,83
|
23:00:06
|
|
|
|
7.123,50
|
-0,79
|
-0,01
|
7.127,99
|
7.132,47
|
7.115,42
|
7.123,50
|
23:00:03
|
|
|