NASDAQ PhilippinesIndex [Index] Historie & Entwicklung

Kurshistorie

NASDAQ PhilippinesIndex [Index] tägliche Kurse

Datum	Erster Schluss	Hoch Tief	Tief	Schluss	%
19.12.2025	1.068,22 1.045,31	1.077,48 1.032,27	1.032,27	1.045,31	-2,23%
18.12.2025	1.075,67 1.069,13	1.078,34 1.065,74	1.065,74	1.069,13	-0,62%
17.12.2025	1.071,06 1.075,80	1.085,47 1.071,05	1.071,05	1.075,80	0,30%
16.12.2025	1.071,10 1.072,56	1.081,94 1.068,17	1.068,17	1.072,56	0,31%
15.12.2025	1.067,10 1.069,20	1.083,21 1.064,32	1.064,32	1.069,20	0,18%
12.12.2025	1.059,32 1.067,32	1.072,36 1.057,72	1.057,72	1.067,32	0,74%
11.12.2025	1.051,65 1.059,50	1.062,78 1.050,79	1.050,79	1.059,50	0,86%
10.12.2025	1.052,61 1.050,43	1.056,86 1.042,46	1.042,46	1.050,43	-0,18%
09.12.2025	1.050,84 1.052,32	1.055,08 1.043,92	1.043,92	1.052,32	-0,05%
08.12.2025	1.052,10 1.052,81	1.053,71 1.043,02	1.043,02	1.052,81	0,00%
05.12.2025	1.035,83 1.052,81	1.053,34 1.034,89	1.034,89	1.052,81	1,50%
04.12.2025	1.039,17 1.037,24	1.042,43 1.033,54	1.033,54	1.037,24	-0,34%
03.12.2025	1.061,73 1.040,80	1.065,80 1.038,03	1.038,03	1.040,80	-2,25%
02.12.2025	1.064,24 1.064,77	1.070,89 1.059,33	1.059,33	1.064,77	0,28%
01.12.2025	1.064,40 1.061,76	1.082,33 1.059,39	1.059,39	1.061,76	-0,23%
28.11.2025	1.053,12 1.064,19	1.069,40 1.053,07	1.053,07	1.064,19	1,01%
27.11.2025	1.060,53 1.053,58	1.061,35 1.046,37	1.046,37	1.053,58	-0,49%
26.11.2025	1.053,20 1.058,80	1.065,14 1.050,92	1.050,92	1.058,80	0,62%
25.11.2025	1.061,16 1.052,25	1.069,70 1.051,11	1.051,11	1.052,25	-0,87%
24.11.2025	1.059,05 1.061,46	1.062,34 1.041,00	1.041,00	1.061,46	0,29%
21.11.2025	1.042,23 1.058,40	1.059,29 1.026,56	1.026,56	1.058,40	1,36%
Seite: 1 \| 2 \| 3 \| 4 \| 5 \| 6 \| ... \| 43

Monat	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
Januar	- 1.080,76	1.101,78 1.056,83	1.056,83	1.080,76	-
Februar	- 1.136,53	1.150,48 1.075,24	1.075,24	1.136,53	5,16%
März	- 1.149,41	1.179,91 1.127,22	1.127,22	1.149,41	1,13%
April	- 1.087,95	1.165,23 1.044,91	1.044,91	1.087,95	-5,35%
Mai	- 1.036,37	1.105,38 1.017,10	1.017,10	1.036,37	-4,74%
Juni	- 1.034,43	1.055,33 987,47	987,47	1.034,43	-0,19%
Juli	- 1.074,07	1.110,52 1.019,73	1.019,73	1.074,07	3,83%
August	- 1.168,71	1.187,74 1.045,80	1.045,80	1.168,71	8,81%
September	- 1.241,53	1.279,33 1.137,01	1.137,01	1.241,53	6,23%
Oktober	- 1.176,06	1.285,94 1.170,06	1.170,06	1.176,06	-5,27%
November	- 1.080,65	1.193,56 1.060,14	1.060,14	1.080,65	-8,11%
Dezember	- 1.084,63	1.119,98 1.033,34	1.033,34	1.084,63	0,37%
22 \| 23 \| 24 \| 25

Jahr	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
2025	1.075,89 1.045,31	1.182,64 966,44	966,44	1.045,31	-3,63%
2024	1.068,85 1.084,63	1.285,94 987,47	987,47	1.084,63	1,43%
2023	1.043,76 1.069,34	1.162,90 946,06	946,06	1.069,34	2,78%
2022	931,83 1.040,44	1.065,86 842,35	842,35	1.040,44	11,65%

boerse.de-Börsenzitat:

Probleme lassen sich am besten mit anderer Leute Geld regeln.
Jean Paul Getty

ISIN:	XY0170771214
Region:	Philippinen