|
|
678,11
|
0,66
|
0,10
|
675,49
|
678,14
|
678,11
|
678,11
|
17:29:36
|
|
|
|
313,37
|
-1,41
|
-0,45
|
315,69
|
313,41
|
313,37
|
313,37
|
17:29:36
|
|
|
|
190,33
|
-2,55
|
-1,32
|
192,78
|
190,34
|
190,25
|
190,33
|
17:44:13
|
|
|
|
228,44
|
-3,06
|
-1,32
|
231,38
|
228,45
|
228,34
|
228,44
|
17:44:13
|
|
|
|
266,86
|
-3,57
|
-1,32
|
270,29
|
266,87
|
266,74
|
266,86
|
17:44:13
|
|
|
|
958,68
|
-19,71
|
-2,01
|
977,88
|
958,71
|
958,27
|
958,68
|
17:44:05
|
|
|
|
988,85
|
-20,33
|
-2,01
|
1.008,65
|
988,88
|
988,42
|
988,85
|
17:44:05
|
|
|
|
995,79
|
-20,47
|
-2,01
|
1.015,73
|
995,82
|
995,35
|
995,79
|
17:44:05
|
|
|
|
836,71
|
-5,58
|
-0,66
|
841,85
|
836,73
|
836,35
|
836,71
|
17:44:12
|
|
|
|
875,58
|
-5,84
|
-0,66
|
880,96
|
875,60
|
875,20
|
875,58
|
17:44:12
|
|
|
|
884,85
|
-5,90
|
-0,66
|
890,29
|
884,88
|
884,47
|
884,85
|
17:44:12
|
|
|
|
1.516,88
|
7,69
|
0,51
|
1.508,41
|
1.516,92
|
1.516,22
|
1.516,88
|
17:44:13
|
|
|
|
1.923,91
|
13,23
|
0,69
|
1.909,68
|
1.923,96
|
1.923,07
|
1.923,91
|
17:44:11
|
|
|
|
2.172,68
|
14,94
|
0,69
|
2.156,62
|
2.172,74
|
2.171,74
|
2.172,68
|
17:44:11
|
|
|
|
2.309,39
|
15,88
|
0,69
|
2.292,31
|
2.309,45
|
2.308,38
|
2.309,39
|
17:44:11
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
1.725,70
|
8,75
|
0,51
|
1.716,05
|
1.725,74
|
1.724,94
|
1.725,70
|
17:44:13
|
|
|
|
1.857,53
|
9,42
|
0,51
|
1.847,15
|
1.857,58
|
1.856,72
|
1.857,53
|
17:44:13
|
|
|
|
932,42
|
-7,76
|
-0,83
|
939,69
|
932,45
|
932,02
|
932,42
|
17:44:13
|
|
|
|
1.047,46
|
-11,63
|
-1,10
|
1.058,54
|
1.047,49
|
1.047,00
|
1.047,46
|
17:44:13
|
|
|
|
1.255,57
|
-11,25
|
-0,89
|
1.266,16
|
1.255,61
|
1.255,03
|
1.255,57
|
17:44:12
|
|
|
|
1.314,66
|
-11,78
|
-0,89
|
1.325,75
|
1.314,70
|
1.314,09
|
1.314,66
|
17:44:12
|
|
|
|
1.334,06
|
-11,95
|
-0,89
|
1.345,31
|
1.334,09
|
1.333,47
|
1.334,06
|
17:44:12
|
|
|
|
1.192,62
|
-13,25
|
-1,10
|
1.205,24
|
1.192,66
|
1.192,10
|
1.192,62
|
17:44:13
|
|
|
|
1.270,97
|
-14,12
|
-1,10
|
1.284,42
|
1.271,00
|
1.270,42
|
1.270,97
|
17:44:13
|
|
|
|
989,21
|
-6,46
|
-0,65
|
995,16
|
989,24
|
988,78
|
989,21
|
17:44:13
|
|
|
|
1.129,03
|
-7,38
|
-0,65
|
1.135,82
|
1.129,06
|
1.128,54
|
1.129,03
|
17:44:13
|
|
|
|
1.200,78
|
-7,84
|
-0,65
|
1.208,00
|
1.200,81
|
1.200,26
|
1.200,78
|
17:44:13
|
|
|
|
1.015,96
|
-7,19
|
-0,70
|
1.022,61
|
1.015,99
|
1.015,52
|
1.015,96
|
17:44:11
|
|
|
|
1.156,88
|
-8,18
|
-0,70
|
1.164,45
|
1.156,91
|
1.156,37
|
1.156,88
|
17:44:11
|
|
|
|
1.230,75
|
-8,71
|
-0,70
|
1.238,81
|
1.230,78
|
1.230,21
|
1.230,75
|
17:44:11
|
|
|