|
|
|
629,97
|
5,33
|
0,85
|
624,33
|
630,05
|
629,88
|
629,97
|
19:26:33
|
| |
|
|
277,01
|
1,91
|
0,69
|
275,12
|
277,25
|
276,93
|
277,01
|
19:26:32
|
| |
|
|
668,22
|
-0,78
|
-0,12
|
668,89
|
669,16
|
667,92
|
668,22
|
17:59:59
|
| |
|
|
690,39
|
-0,81
|
-0,12
|
691,08
|
695,73
|
687,57
|
690,39
|
18:00:04
|
| |
|
|
695,62
|
-0,81
|
-0,12
|
696,31
|
696,59
|
695,30
|
695,62
|
17:59:59
|
| |
|
|
695,33
|
9,51
|
1,39
|
695,33
|
695,33
|
695,33
|
695,33
|
18:00:00
|
| |
|
|
730,10
|
9,99
|
1,39
|
730,10
|
730,10
|
730,10
|
730,10
|
18:00:00
|
| |
|
|
705,85
|
9,66
|
1,39
|
705,85
|
705,85
|
705,85
|
705,85
|
18:00:00
|
| |
|
|
718,22
|
8,86
|
1,25
|
718,22
|
718,22
|
718,22
|
718,22
|
18:00:00
|
| |
|
|
753,95
|
9,30
|
1,25
|
753,95
|
753,95
|
753,95
|
753,95
|
18:00:00
|
| |
|
|
770,14
|
9,50
|
1,25
|
770,14
|
770,14
|
770,14
|
770,14
|
18:00:00
|
| |
|
|
663,53
|
9,40
|
1,44
|
663,53
|
663,53
|
663,53
|
663,53
|
18:00:00
|
| |
|
|
686,67
|
6,39
|
0,94
|
686,67
|
686,67
|
686,67
|
686,67
|
18:00:00
|
| |
|
|
701,42
|
6,53
|
0,94
|
701,42
|
701,42
|
701,42
|
701,42
|
18:00:00
|
| |
|
|
669,78
|
7,08
|
1,07
|
669,78
|
669,78
|
669,78
|
669,78
|
18:00:00
|
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
|
703,13
|
7,43
|
1,07
|
703,13
|
703,13
|
703,13
|
703,13
|
18:00:00
|
| |
|
|
718,24
|
7,59
|
1,07
|
718,24
|
718,24
|
718,24
|
718,24
|
18:00:00
|
| |
|
|
715,36
|
9,02
|
1,28
|
706,23
|
722,45
|
705,15
|
715,36
|
18:00:14
|
| |
|
|
734,86
|
7,85
|
1,08
|
734,86
|
734,86
|
734,86
|
734,86
|
18:00:00
|
| |
|
|
771,35
|
8,24
|
1,08
|
771,35
|
771,35
|
771,35
|
771,35
|
18:00:00
|
| |
|
|
787,89
|
8,42
|
1,08
|
787,89
|
787,89
|
787,89
|
787,89
|
18:00:00
|
| |
|
|
750,86
|
9,47
|
1,28
|
741,27
|
751,92
|
750,53
|
750,86
|
18:00:02
|
| |
|
|
750,59
|
11,51
|
1,56
|
750,59
|
750,59
|
750,59
|
750,59
|
18:00:00
|
| |
|
|
787,85
|
12,08
|
1,56
|
787,85
|
787,85
|
787,85
|
787,85
|
18:00:00
|
| |
|
|
804,74
|
12,34
|
1,56
|
804,74
|
804,74
|
804,74
|
804,74
|
18:00:00
|
| |
|
|
763,33
|
9,62
|
1,28
|
753,58
|
764,40
|
762,99
|
763,33
|
18:00:14
|
| |
|
|
1.218,00
|
11,87
|
0,98
|
1.205,93
|
1.219,72
|
1.217,46
|
1.218,00
|
17:59:58
|
| |
|
|
1.515,75
|
15,21
|
1,01
|
1.500,29
|
1.517,88
|
1.515,07
|
1.515,75
|
18:00:14
|
| |
|
|
1.734,72
|
17,40
|
1,01
|
1.717,03
|
1.745,33
|
1.709,43
|
1.734,72
|
18:00:14
|
| |
|
|
1.852,80
|
18,59
|
1,01
|
1.833,91
|
1.855,41
|
1.851,97
|
1.852,80
|
18:00:14
|
|
|