|
|
|
1.403,33
|
13,68
|
0,98
|
1.389,43
|
1.405,31
|
1.402,70
|
1.403,33
|
17:59:58
|
| |
|
|
1.518,42
|
14,80
|
0,98
|
1.503,37
|
1.520,56
|
1.517,74
|
1.518,42
|
17:59:58
|
| |
|
|
849,75
|
6,23
|
0,74
|
843,38
|
850,94
|
849,36
|
849,75
|
17:59:58
|
| |
|
|
1.339,22
|
3,27
|
0,24
|
1.335,73
|
1.341,11
|
1.338,62
|
1.339,22
|
18:00:04
|
| |
|
|
1.616,62
|
3,23
|
0,20
|
1.613,13
|
1.618,90
|
1.615,90
|
1.616,62
|
18:00:14
|
| |
|
|
1.692,70
|
3,38
|
0,20
|
1.689,04
|
1.695,08
|
1.691,94
|
1.692,70
|
18:00:14
|
| |
|
|
1.717,67
|
3,43
|
0,20
|
1.713,96
|
1.720,09
|
1.716,90
|
1.717,67
|
18:00:14
|
| |
|
|
1.524,82
|
3,72
|
0,24
|
1.520,84
|
1.526,97
|
1.524,14
|
1.524,82
|
18:00:04
|
| |
|
|
1.624,99
|
3,97
|
0,24
|
1.620,75
|
1.627,28
|
1.624,26
|
1.624,99
|
18:00:04
|
| |
|
|
958,30
|
7,64
|
0,80
|
950,50
|
959,65
|
957,87
|
958,30
|
17:59:58
|
| |
|
|
1.098,66
|
8,76
|
0,80
|
1.089,72
|
1.100,21
|
1.098,17
|
1.098,66
|
17:59:58
|
| |
|
|
1.170,22
|
9,33
|
0,80
|
1.160,70
|
1.171,87
|
1.169,70
|
1.170,22
|
17:59:58
|
| |
|
|
941,10
|
7,10
|
0,76
|
933,84
|
945,32
|
932,37
|
941,10
|
18:00:14
|
| |
|
|
1.078,06
|
8,13
|
0,76
|
1.069,75
|
1.082,90
|
1.068,07
|
1.078,06
|
18:00:14
|
| |
|
|
1.149,70
|
8,67
|
0,76
|
1.140,84
|
1.154,86
|
1.139,04
|
1.149,70
|
18:00:14
|
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
|
669,59
|
4,35
|
0,65
|
665,13
|
670,53
|
669,29
|
669,59
|
17:59:58
|
| |
|
|
796,25
|
5,17
|
0,65
|
790,94
|
797,37
|
795,89
|
796,25
|
17:59:58
|
| |
|
|
888,53
|
5,77
|
0,65
|
882,61
|
889,78
|
888,13
|
888,53
|
17:59:58
|
| |
|
|
987,35
|
7,24
|
0,74
|
979,95
|
988,74
|
986,91
|
987,35
|
17:59:58
|
| |
|
|
643,21
|
10,50
|
1,66
|
632,61
|
647,65
|
629,74
|
643,21
|
18:00:04
|
| |
|
|
678,99
|
11,09
|
1,66
|
667,79
|
679,94
|
678,68
|
678,99
|
18:00:04
|
| |
|
|
688,35
|
11,24
|
1,66
|
677,00
|
689,32
|
688,04
|
688,35
|
18:00:04
|
| |
|
|
419,83
|
2,47
|
0,59
|
417,29
|
420,42
|
419,64
|
419,83
|
17:59:58
|
| |
|
|
499,83
|
2,94
|
0,59
|
496,81
|
500,53
|
499,60
|
499,83
|
17:59:58
|
| |
|
|
552,24
|
3,24
|
0,59
|
548,91
|
553,02
|
551,99
|
552,24
|
17:59:58
|
| |
|
|
981,78
|
-0,14
|
-0,01
|
981,76
|
983,17
|
981,34
|
981,78
|
17:59:58
|
| |
|
|
1.209,86
|
-8,62
|
-0,71
|
1.218,27
|
1.221,59
|
1.205,44
|
1.209,86
|
18:00:14
|
| |
|
|
1.540,25
|
-10,97
|
-0,71
|
1.550,96
|
1.542,42
|
1.539,56
|
1.540,25
|
18:00:14
|
| |
|
|
1.744,14
|
-12,42
|
-0,71
|
1.756,26
|
1.746,59
|
1.743,36
|
1.744,14
|
18:00:14
|
| |
|
|
1.267,32
|
-0,19
|
-0,01
|
1.267,29
|
1.269,10
|
1.266,75
|
1.267,32
|
17:59:58
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
