|
|
|
1.520,20
|
65,56
|
4,51
|
1.452,46
|
1.521,08
|
1.516,39
|
1.520,20
|
17:59:59
|
| |
|
|
1.646,19
|
70,99
|
4,51
|
1.572,83
|
1.647,14
|
1.642,06
|
1.646,19
|
17:59:59
|
| |
|
|
890,91
|
16,09
|
1,84
|
873,50
|
891,42
|
888,68
|
890,91
|
17:59:59
|
| |
|
|
1.447,88
|
30,14
|
2,13
|
1.415,61
|
1.448,71
|
1.444,25
|
1.447,88
|
18:00:04
|
| |
|
|
1.746,59
|
36,35
|
2,13
|
1.707,68
|
1.747,60
|
1.742,51
|
1.746,59
|
18:00:14
|
| |
|
|
1.828,79
|
38,06
|
2,13
|
1.788,04
|
1.829,84
|
1.824,51
|
1.828,79
|
18:00:14
|
| |
|
|
1.855,77
|
38,62
|
2,13
|
1.814,42
|
1.856,84
|
1.851,43
|
1.855,77
|
18:00:14
|
| |
|
|
1.648,94
|
34,33
|
2,13
|
1.612,19
|
1.649,89
|
1.644,80
|
1.648,94
|
18:00:04
|
| |
|
|
1.757,40
|
36,59
|
2,13
|
1.718,23
|
1.758,42
|
1.753,00
|
1.757,40
|
18:00:04
|
| |
|
|
988,90
|
24,31
|
2,52
|
963,14
|
989,47
|
986,42
|
988,90
|
17:59:59
|
| |
|
|
1.134,71
|
27,90
|
2,52
|
1.105,15
|
1.135,36
|
1.131,86
|
1.134,71
|
17:59:59
|
| |
|
|
1.208,96
|
29,72
|
2,52
|
1.177,47
|
1.209,66
|
1.205,93
|
1.208,96
|
17:59:59
|
| |
|
|
990,90
|
20,16
|
2,08
|
969,28
|
991,47
|
988,42
|
990,90
|
18:00:14
|
| |
|
|
1.136,16
|
23,12
|
2,08
|
1.111,37
|
1.136,82
|
1.133,31
|
1.136,16
|
18:00:14
|
| |
|
|
1.212,03
|
24,66
|
2,08
|
1.185,59
|
1.212,73
|
1.208,99
|
1.212,03
|
18:00:14
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
739,32
|
7,90
|
1,08
|
730,32
|
739,75
|
737,47
|
739,32
|
17:59:59
|
| |
|
|
880,10
|
9,41
|
1,08
|
869,39
|
880,61
|
877,89
|
880,10
|
17:59:59
|
| |
|
|
982,45
|
10,50
|
1,08
|
970,49
|
983,02
|
979,99
|
982,45
|
17:59:59
|
| |
|
|
1.036,07
|
18,71
|
1,84
|
1.015,83
|
1.036,67
|
1.033,48
|
1.036,07
|
17:59:59
|
| |
|
|
646,32
|
0,99
|
0,15
|
644,36
|
646,69
|
644,70
|
646,32
|
17:59:59
|
| |
|
|
683,26
|
1,05
|
0,15
|
681,19
|
683,66
|
681,55
|
683,26
|
17:59:59
|
| |
|
|
693,02
|
1,06
|
0,15
|
690,92
|
693,42
|
691,28
|
693,02
|
17:59:59
|
| |
|
|
427,61
|
0,87
|
0,20
|
426,10
|
427,86
|
426,54
|
427,61
|
17:59:59
|
| |
|
|
509,33
|
1,04
|
0,20
|
507,53
|
509,63
|
508,06
|
509,33
|
17:59:59
|
| |
|
|
562,84
|
1,15
|
0,20
|
560,85
|
563,16
|
561,43
|
562,84
|
17:59:59
|
| |
|
|
989,32
|
4,44
|
0,45
|
983,40
|
989,89
|
986,84
|
989,32
|
17:59:59
|
| |
|
|
1.212,72
|
1,33
|
0,11
|
1.209,58
|
1.213,42
|
1.209,68
|
1.212,72
|
18:00:14
|
| |
|
|
1.543,90
|
1,69
|
0,11
|
1.539,90
|
1.544,79
|
1.540,03
|
1.543,90
|
18:00:14
|
| |
|
|
1.748,27
|
1,91
|
0,11
|
1.743,74
|
1.760,12
|
1.729,14
|
1.748,27
|
18:00:14
|
| |
|
|
1.277,05
|
5,74
|
0,45
|
1.269,41
|
1.277,79
|
1.273,85
|
1.277,05
|
17:59:59
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
