NASDAQ Poland Large Mid Cap Index Historie & Entwicklung

Kurshistorie

NASDAQ Poland Large Mid Cap Index tägliche Kurse

Datum	Erster Schluss	Hoch Tief	Tief	Schluss	%
10.03.2026	1.188,24 1.201,61	1.207,72 1.192,24	1.192,24	1.201,61	2,86%
09.03.2026	1.157,85 1.168,21	1.170,93 1.129,58	1.129,58	1.168,21	-0,02%
06.03.2026	1.201,00 1.168,42	1.206,03 1.157,13	1.157,13	1.168,42	-1,98%
05.03.2026	1.196,65 1.192,00	1.211,02 1.183,40	1.183,40	1.192,00	-0,73%
04.03.2026	1.164,55 1.200,74	1.206,71 1.164,55	1.164,55	1.200,74	4,00%
03.03.2026	1.231,67 1.154,54	1.231,67 1.151,20	1.151,20	1.154,54	-6,75%
02.03.2026	1.249,84 1.238,18	1.259,82 1.230,19	1.230,19	1.238,18	-2,80%
27.02.2026	1.278,40 1.273,90	1.286,05 1.264,69	1.264,69	1.273,90	0,05%
26.02.2026	1.282,69 1.273,32	1.286,95 1.265,82	1.265,82	1.273,32	-0,89%
25.02.2026	1.267,68 1.284,72	1.286,18 1.267,68	1.267,68	1.284,72	1,86%
24.02.2026	1.268,79 1.261,25	1.271,80 1.247,21	1.247,21	1.261,25	-0,72%
23.02.2026	1.254,53 1.270,38	1.276,06 1.250,60	1.250,60	1.270,38	1,70%
20.02.2026	1.243,19 1.249,11	1.250,14 1.234,74	1.234,74	1.249,11	0,35%
19.02.2026	1.256,42 1.244,72	1.261,19 1.233,83	1.233,83	1.244,72	-0,63%
18.02.2026	1.242,12 1.252,59	1.253,41 1.241,76	1.241,76	1.252,59	1,83%
17.02.2026	1.243,41 1.230,12	1.243,41 1.223,08	1.223,08	1.230,12	-1,68%
16.02.2026	1.252,59 1.251,11	1.255,67 1.247,96	1.247,96	1.251,11	0,29%
13.02.2026	1.265,92 1.247,55	1.265,92 1.241,43	1.241,43	1.247,55	-2,03%
12.02.2026	1.271,81 1.273,42	1.280,65 1.269,83	1.269,83	1.273,42	0,31%
11.02.2026	1.270,95 1.269,51	1.278,36 1.259,68	1.259,68	1.269,51	0,02%
10.02.2026	1.284,73 1.269,19	1.285,48 1.266,46	1.266,46	1.269,19	-1,13%
Seite: 1 \| 2 \| 3 \| 4 \| 5 \| 6 \| ... \| 114

Monat	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
Januar	- 755,60	786,65 700,91	700,91	755,60	-
Februar	- 801,09	828,01 741,41	741,41	801,09	6,02%
März	- 802,48	815,63 764,30	764,30	802,48	0,17%
April	- 801,44	840,14 761,10	761,10	801,44	-0,13%
Mai	- 825,42	869,39 795,19	795,19	825,42	2,99%
Juni	- 833,12	838,41 762,86	762,86	833,12	0,93%
Juli	- 799,39	865,69 785,14	785,14	799,39	-4,05%
August	- 817,58	829,94 727,92	727,92	817,58	2,28%
September	- 790,48	837,49 758,88	758,88	790,48	-3,31%
Oktober	- 720,65	793,37 719,08	719,08	720,65	-8,83%
November	- 705,06	761,85 664,06	664,06	705,06	-2,16%
Dezember	- 697,16	759,82 696,29	696,29	697,16	-1,12%
14 \| 15 \| 16 \| 17 \| 18 \| 19 \| 22 \| 23 \| 24 \| 25 \| 26

Jahr	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
2026	1.176,70 1.201,61	1.302,16 1.129,58	1.129,58	1.201,61	2,27%
2025	696,82 1.174,90	1.182,19 694,61	694,61	1.174,90	68,53%
2024	783,72 697,16	869,39 664,06	664,06	697,16	-11,06%
2023	545,87 783,85	803,42 481,33	481,33	783,85	43,79%
2022	455,75 545,14	549,24 353,32	353,32	545,14	-32,85%
2019	802,67 811,76	847,63 783,10	783,10	811,76	1,55%
2018	927,87 799,36	1.034,54 724,14	724,14	799,36	-13,97%
2017	623,50 929,12	937,98 618,08	618,08	929,12	48,46%
2016	637,37 625,83	727,98 542,47	542,47	625,83	-1,88%
2015	874,87 637,83	960,43 596,49	596,49	637,83	-26,88%
2014	1.042,33 872,29	1.113,73 859,70	859,70	872,29	-16,31%

boerse.de-Börsenzitat:

All my life I have made mistakes, but in losing money I have gained experience and accumulated a lot of valuable donts.
Jesse Livermore