NASDAQ Singapore Health Care NTR Index [Index] Historie & Entwicklung

Kurshistorie

NASDAQ Singapore Health Care NTR Index [Index] tägliche Kurse

Datum	Erster Schluss	Hoch Tief	Tief	Schluss	%
14.08.2025	1.157,37 1.152,24	1.165,06 1.146,93	1.146,93	1.152,24	-0,43%
13.08.2025	1.148,31 1.157,22	1.158,03 1.141,07	1.141,07	1.157,22	0,83%
12.08.2025	1.154,97 1.147,73	1.155,38 1.135,29	1.135,29	1.147,73	-0,59%
11.08.2025	1.149,23 1.154,53	1.165,37 1.140,82	1.140,82	1.154,53	0,44%
08.08.2025	1.164,15 1.149,50	1.164,42 1.133,14	1.133,14	1.149,50	-1,05%
07.08.2025	1.153,05 1.161,66	1.182,93 1.152,47	1.152,47	1.161,66	0,78%
06.08.2025	1.136,98 1.152,67	1.154,64 1.130,47	1.130,47	1.152,67	1,45%
05.08.2025	1.123,67 1.136,23	1.150,15 1.123,12	1.123,12	1.136,23	1,20%
04.08.2025	1.119,29 1.122,81	1.130,29 1.106,23	1.106,23	1.122,81	0,36%
01.08.2025	1.110,82 1.118,77	1.131,26 1.109,23	1.109,23	1.118,77	0,69%
31.07.2025	1.139,52 1.111,07	1.151,07 1.109,49	1.109,49	1.111,07	-3,07%
30.07.2025	1.163,69 1.146,24	1.169,62 1.141,11	1.141,11	1.146,24	-1,36%
29.07.2025	1.172,33 1.162,02	1.173,48 1.126,63	1.126,63	1.162,02	-1,01%
28.07.2025	1.161,03 1.173,82	1.193,10 1.160,67	1.160,67	1.173,82	1,18%
25.07.2025	1.151,82 1.160,13	1.168,20 1.144,73	1.144,73	1.160,13	0,68%
24.07.2025	1.167,76 1.152,34	1.173,73 1.149,88	1.149,88	1.152,34	-1,21%
23.07.2025	1.153,03 1.166,44	1.168,94 1.147,14	1.147,14	1.166,44	1,27%
22.07.2025	1.151,60 1.151,86	1.162,12 1.138,93	1.138,93	1.151,86	-0,01%
21.07.2025	1.141,13 1.151,96	1.159,67 1.140,56	1.140,56	1.151,96	0,89%
18.07.2025	1.136,76 1.141,85	1.152,38 1.120,10	1.120,10	1.141,85	0,55%
Seite: 1 \| 2 \| 3 \| 4 \| 5 \| 6 \| ... \| 38

Monat	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
Januar	1.138,96 1.206,54	1.235,08 1.120,41	1.120,41	1.206,54	6,03%
Februar	1.206,77 1.125,38	1.265,71 1.114,13	1.114,13	1.125,38	-6,73%
März	1.122,80 1.208,10	1.216,38 1.061,05	1.061,05	1.208,10	7,35%
April	1.204,57 1.194,04	1.246,47 1.167,05	1.167,05	1.194,04	-1,16%
Mai	1.192,80 1.110,75	1.215,35 1.105,63	1.105,63	1.110,75	-6,98%
Juni	1.113,46 1.154,45	1.158,88 1.103,00	1.103,00	1.154,45	3,93%
Juli	1.155,09 1.204,69	1.205,09 1.142,43	1.142,43	1.204,69	4,35%
August	1.202,67 1.099,00	1.203,06 1.079,00	1.079,00	1.099,00	-8,77%
September	1.098,18 1.073,76	1.101,77 1.033,53	1.033,53	1.073,76	-2,30%
Oktober	1.072,28 1.027,50	1.082,98 982,44	982,44	1.027,50	-4,31%
November	1.027,23 968,01	1.048,54 932,06	932,06	968,01	-5,79%
Dezember	966,62 1.061,62	1.080,96 966,49	966,49	1.061,62	9,67%
22 \| 23 \| 24 \| 25

Jahr	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
2025	1.128,13 1.152,24	1.269,83 1.046,69	1.046,69	1.152,24	2,06%
2024	1.061,26 1.129,00	1.220,57 971,59	971,59	1.129,00	6,35%
2023	1.138,96 1.061,62	1.265,71 932,06	932,06	1.061,62	-6,71%
2022	1.001,34 1.137,94	1.165,83 916,29	916,29	1.137,94	13,64%

boerse.de-Börsenzitat:

Put not your trust in money, but put your money in trust.
Oliver Wendell Holmes

ISIN:	XY0170771860
Region:	Singapur