WKN: | 919272 |
ISIN: | FR0000120560 |
Land: | Frankreich |
Branche: | Versorgung, Umwelt und Infrastruktur |
Sektor: | Verkehr, Transport, Logistik |
aktueller Kurs: |
19,03 EUR
|
Veränderung: |
0,05 EUR
|
Veränderung in %: |
0,26 %
|
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
27.03.2024 |
18,86 18,86 |
18,86 18,86 |
18,86 | 18,86 |
0 2,28% |
2,28% |
26.03.2024 |
18,44 18,44 |
18,44 18,44 |
18,44 | 18,44 |
0 -3,46% |
-3,46% |
25.03.2024 |
19,10 19,10 |
19,10 19,10 |
19,10 | 19,10 |
0 0,21% |
0,21% |
22.03.2024 |
19,06 19,06 |
19,06 19,06 |
19,06 | 19,06 |
0 -0,94% |
-0,94% |
21.03.2024 |
19,24 19,24 |
19,24 19,24 |
19,24 | 19,24 |
0 0,94% |
0,94% |
20.03.2024 |
19,06 19,06 |
19,06 19,06 |
19,06 | 19,06 |
0 -1,04% |
-1,04% |
19.03.2024 |
19,26 19,26 |
19,26 19,26 |
19,26 | 19,26 |
0 0,31% |
0,31% |
18.03.2024 |
19,20 19,20 |
19,20 19,20 |
19,20 | 19,20 |
0 0,52% |
0,52% |
15.03.2024 |
19,10 19,10 |
19,10 19,10 |
19,10 | 19,10 |
0 -0,62% |
-0,62% |
14.03.2024 |
19,22 19,22 |
19,22 19,22 |
19,22 | 19,22 |
0 -0,31% |
-0,31% |
13.03.2024 |
19,28 19,28 |
19,28 19,28 |
19,28 | 19,28 |
0 0,42% |
0,42% |
12.03.2024 |
19,20 19,20 |
19,20 19,20 |
19,20 | 19,20 |
0 0,42% |
0,42% |
11.03.2024 |
19,12 19,12 |
19,12 19,12 |
19,12 | 19,12 |
0 -1,04% |
-1,04% |
08.03.2024 |
19,32 19,32 |
19,32 19,32 |
19,32 | 19,32 |
0 0,94% |
0,94% |
07.03.2024 |
19,14 19,14 |
19,14 19,14 |
19,14 | 19,14 |
0 -1,03% |
-1,03% |
06.03.2024 |
19,34 19,34 |
19,34 19,34 |
19,34 | 19,34 |
0 0,10% |
0,10% |
05.03.2024 |
19,32 19,32 |
19,32 19,32 |
19,32 | 19,32 |
0 -0,31% |
-0,31% |
04.03.2024 |
19,38 19,38 |
19,38 19,38 |
19,38 | 19,38 |
0 -0,62% |
-0,62% |
01.03.2024 |
19,50 19,50 |
19,50 19,50 |
19,50 | 19,50 |
0 0,93% |
0,93% |
29.02.2024 |
19,32 19,32 |
19,32 19,32 |
19,32 | 19,32 |
0 -1,02% |
-1,02% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
19,00 19,34 |
19,50 18,88 |
18,88 | 19,34 | 0,31% |
Februar |
19,40 19,32 |
20,30 19,04 |
19,04 | 19,32 | -0,10% |
März |
19,50 18,86 |
19,50 18,44 |
18,44 | 18,86 | -2,38% |
April |
- - |
- - |
- | - | - |
Mai |
- - |
- - |
- | - | - |
Juni |
- - |
- - |
- | - | - |
Juli |
- - |
- - |
- | - | - |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2024 |
19,00 18,86 |
20,30 18,44 |
18,44 | 18,86 | -2,18% |
2023 |
13,59 19,28 |
21,10 13,59 |
13,59 | 19,28 | 39,71% |
2022 |
18,94 13,80 |
20,62 11,96 |
11,96 | 13,80 | -28,05% |
2021 |
15,72 19,18 |
26,82 15,70 |
15,70 | 19,18 | 18,98% |
2020 |
21,50 16,12 |
24,16 9,78 |
9,78 | 16,12 | -25,85% |
2019 |
23,70 21,74 |
26,18 16,13 |
16,13 | 21,74 | -7,88% |
2018 |
23,90 23,60 |
29,24 20,66 |
20,66 | 23,60 | -1,19% |
2017 |
29,74 23,89 |
41,23 23,30 |
23,30 | 23,89 | -19,86% |
2016 |
22,26 29,81 |
30,58 16,82 |
16,82 | 29,81 | 32,44% |
2015 |
46,69 22,51 |
53,25 18,95 |
18,95 | 22,51 | -51,70% |
2014 |
56,37 46,60 |
66,26 43,42 |
43,42 | 46,60 | -16,91% |
2013 |
40,28 56,08 |
58,74 40,26 |
40,26 | 56,08 | 40,34% |
2012 |
52,55 39,96 |
56,06 36,18 |
36,18 | 39,96 | -23,61% |
2011 |
64,86 52,31 |
68,59 47,95 |
47,95 | 52,31 | -19,95% |
2010 |
57,20 65,35 |
68,03 53,40 |
53,40 | 65,35 | 15,48% |
2009 |
54,19 56,59 |
57,03 54,19 |
54,19 | 56,59 | 4,43% |