Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
22.07.2025 |
21,70 21,55 |
21,95 21,55 |
21,55 | 21,55 |
0 -0,92% |
-0,92% |
21.07.2025 |
22,60 21,75 |
22,60 21,70 |
21,70 | 21,75 |
0 -3,55% |
-3,55% |
18.07.2025 |
23,35 22,55 |
23,35 22,55 |
22,55 | 22,55 |
0 -3,63% |
-3,63% |
17.07.2025 |
23,40 23,40 |
23,75 23,40 |
23,40 | 23,40 |
0 -0,43% |
-0,43% |
16.07.2025 |
24,00 23,50 |
24,00 23,15 |
23,15 | 23,50 |
0 -2,29% |
-2,29% |
15.07.2025 |
24,20 24,05 |
24,35 24,05 |
24,05 | 24,05 |
0 -0,41% |
-0,41% |
14.07.2025 |
23,75 24,15 |
24,15 23,75 |
23,75 | 24,15 |
0 0,84% |
0,84% |
11.07.2025 |
23,95 23,95 |
24,00 23,90 |
23,90 | 23,95 |
0 -0,21% |
-0,21% |
10.07.2025 |
24,15 24,00 |
24,20 24,00 |
24,00 | 24,00 |
0 -0,83% |
-0,83% |
09.07.2025 |
24,25 24,20 |
24,35 24,15 |
24,15 | 24,20 |
0 0,00% |
0,00% |
08.07.2025 |
24,70 24,20 |
24,70 24,20 |
24,20 | 24,20 |
0 -1,83% |
-1,83% |
07.07.2025 |
24,50 24,65 |
24,90 24,50 |
24,50 | 24,65 |
0 1,23% |
1,23% |
04.07.2025 |
24,25 24,35 |
24,45 24,25 |
24,25 | 24,35 |
0 0,21% |
0,21% |
03.07.2025 |
24,10 24,30 |
24,35 24,10 |
24,10 | 24,30 |
0 1,04% |
1,04% |
02.07.2025 |
24,40 24,05 |
24,40 24,00 |
24,00 | 24,05 |
0 -0,82% |
-0,82% |
01.07.2025 |
23,90 24,25 |
24,30 23,90 |
23,90 | 24,25 |
0 1,46% |
1,46% |
30.06.2025 |
23,70 23,90 |
24,00 23,70 |
23,70 | 23,90 |
0 0,84% |
0,84% |
27.06.2025 |
23,70 23,70 |
23,85 23,65 |
23,65 | 23,70 |
0 0,21% |
0,21% |
26.06.2025 |
23,55 23,65 |
23,85 23,55 |
23,55 | 23,65 |
0 0,64% |
0,64% |
25.06.2025 |
23,40 23,50 |
23,50 23,15 |
23,15 | 23,50 |
0 0,86% |
0,86% |
24.06.2025 |
23,30 23,30 |
23,30 22,90 |
22,90 | 23,30 |
0 1,53% |
1,53% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
18,76 19,74 |
19,90 18,34 |
18,34 | 19,74 | 4,78% |
Februar |
19,74 18,74 |
19,90 18,68 |
18,68 | 18,74 | -5,07% |
März |
18,82 19,02 |
19,48 18,12 |
18,12 | 19,02 | 1,49% |
April |
18,98 17,74 |
19,00 17,04 |
17,04 | 17,74 | -6,73% |
Mai |
17,66 19,60 |
20,15 17,66 |
17,66 | 19,60 | 10,49% |
Juni |
19,74 19,20 |
20,15 18,96 |
18,96 | 19,20 | -2,04% |
Juli |
19,52 19,56 |
20,25 19,18 |
19,18 | 19,56 | 1,88% |
August |
19,64 19,90 |
20,35 19,22 |
19,22 | 19,90 | 1,74% |
September |
19,92 20,60 |
21,10 19,80 |
19,80 | 20,60 | 3,52% |
Oktober |
20,65 19,80 |
20,70 19,66 |
19,66 | 19,80 | -3,88% |
November |
19,80 19,78 |
19,82 19,36 |
19,36 | 19,78 | -0,10% |
Dezember |
19,58 19,06 |
19,96 18,72 |
18,72 | 19,06 | -3,64% |
23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
18,96 21,55 |
24,90 18,84 |
18,84 | 21,55 | 13,06% |
2024 |
18,76 19,06 |
21,10 17,04 |
17,04 | 19,06 | 1,17% |
2023 |
17,80 18,84 |
19,12 17,78 |
17,78 | 18,84 | 5,84% |