Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
23.07.2025 |
21,75 21,75 |
21,75 21,75 |
21,75 | 21,75 |
0 0,69% |
0,69% |
22.07.2025 |
21,60 21,60 |
21,60 21,60 |
21,60 | 21,60 |
0 -3,79% |
-3,79% |
21.07.2025 |
22,45 22,45 |
22,45 22,45 |
22,45 | 22,45 |
0 -1,10% |
-1,10% |
18.07.2025 |
22,70 22,70 |
22,70 22,70 |
22,70 | 22,70 |
0 -4,42% |
-4,42% |
17.07.2025 |
23,75 23,75 |
23,75 23,75 |
23,75 | 23,75 |
0 -0,63% |
-0,63% |
16.07.2025 |
23,90 23,90 |
23,90 23,90 |
23,90 | 23,90 |
0 -1,04% |
-1,04% |
15.07.2025 |
24,15 24,15 |
24,15 24,15 |
24,15 | 24,15 |
0 2,11% |
2,11% |
14.07.2025 |
23,65 23,65 |
23,65 23,65 |
23,65 | 23,65 |
0 -1,05% |
-1,05% |
11.07.2025 |
23,90 23,90 |
23,90 23,90 |
23,90 | 23,90 |
0 -0,83% |
-0,83% |
10.07.2025 |
24,10 24,10 |
24,10 24,10 |
24,10 | 24,10 |
0 -0,21% |
-0,21% |
09.07.2025 |
24,15 24,15 |
24,15 24,15 |
24,15 | 24,15 |
0 -1,83% |
-1,83% |
08.07.2025 |
24,60 24,60 |
24,60 24,60 |
24,60 | 24,60 |
0 0,82% |
0,82% |
07.07.2025 |
24,40 24,40 |
24,40 24,40 |
24,40 | 24,40 |
0 1,24% |
1,24% |
04.07.2025 |
24,10 24,10 |
24,10 24,10 |
24,10 | 24,10 |
0 0,42% |
0,42% |
03.07.2025 |
24,00 24,00 |
24,00 24,00 |
24,00 | 24,00 |
0 -1,03% |
-1,03% |
02.07.2025 |
24,25 24,25 |
24,25 24,25 |
24,25 | 24,25 |
0 1,89% |
1,89% |
01.07.2025 |
23,80 23,80 |
23,80 23,80 |
23,80 | 23,80 |
0 1,49% |
1,49% |
30.06.2025 |
23,45 23,45 |
23,45 23,45 |
23,45 | 23,45 |
0 -0,85% |
-0,85% |
27.06.2025 |
23,65 23,65 |
23,65 23,65 |
23,65 | 23,65 |
0 0,64% |
0,64% |
26.06.2025 |
23,50 23,50 |
23,50 23,50 |
23,50 | 23,50 |
0 0,86% |
0,86% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
18,56 19,64 |
19,72 18,36 |
18,36 | 19,64 | 4,80% |
Februar |
19,58 18,80 |
19,72 18,80 |
18,80 | 18,80 | -4,28% |
März |
18,72 18,92 |
19,38 18,04 |
18,04 | 18,92 | 0,64% |
April |
18,90 17,90 |
18,90 16,98 |
16,98 | 17,90 | -5,39% |
Mai |
17,60 19,74 |
20,05 17,60 |
17,60 | 19,74 | 10,28% |
Juni |
19,68 19,52 |
20,05 18,96 |
18,96 | 19,52 | -1,11% |
Juli |
19,42 19,96 |
19,96 19,06 |
19,06 | 19,96 | 2,25% |
August |
19,50 19,64 |
20,20 19,26 |
19,26 | 19,64 | -1,60% |
September |
19,84 20,75 |
21,00 19,68 |
19,68 | 20,75 | 5,65% |
Oktober |
20,55 19,58 |
20,55 19,58 |
19,58 | 19,58 | -5,64% |
November |
19,70 19,54 |
19,74 19,32 |
19,32 | 19,54 | -0,20% |
Dezember |
19,46 18,96 |
19,80 18,64 |
18,64 | 18,96 | -2,97% |
21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
18,74 21,75 |
24,60 18,74 |
18,74 | 21,75 | 14,72% |
2024 |
18,56 18,96 |
21,00 16,98 |
16,98 | 18,96 | 1,17% |
2023 |
22,95 18,74 |
25,15 16,60 |
16,60 | 18,74 | -19,22% |
2022 |
34,60 23,20 |
39,75 21,40 |
21,40 | 23,20 | -33,62% |
2021 |
34,80 34,95 |
37,40 31,40 |
31,40 | 34,95 | 0,43% |