WKN: | 847122 |
ISIN: | DE0008471228 |
Region: | Welt |
Typ: | Aktienfonds |
Wir zeigen Ihnen die boerse.de-Alternativen zum NUERNBERGER Euroland A - - EUR-Fonds: Jetzt informieren! |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
10.10.2025 |
190,68 190,68 |
190,68 190,68 |
190,68 | 190,68 |
0 0,03% |
0,03% |
09.10.2025 |
190,62 190,62 |
190,62 190,62 |
190,62 | 190,62 |
0 0,31% |
0,31% |
08.10.2025 |
190,03 190,03 |
190,03 190,03 |
190,03 | 190,03 |
0 0,15% |
0,15% |
07.10.2025 |
189,74 189,74 |
189,74 189,74 |
189,74 | 189,74 |
0 0,16% |
0,16% |
06.10.2025 |
189,43 189,43 |
189,43 189,43 |
189,43 | 189,43 |
0 -1,06% |
-1,06% |
02.10.2025 |
191,45 191,45 |
191,45 191,45 |
191,45 | 191,45 |
0 2,25% |
2,25% |
01.10.2025 |
187,24 187,24 |
187,24 187,24 |
187,24 | 187,24 |
0 0,45% |
0,45% |
30.09.2025 |
186,41 186,41 |
186,41 186,41 |
186,41 | 186,41 |
0 -0,28% |
-0,28% |
29.09.2025 |
186,94 186,94 |
186,94 186,94 |
186,94 | 186,94 |
0 1,58% |
1,58% |
25.09.2025 |
184,04 184,04 |
184,04 184,04 |
184,04 | 184,04 |
0 -0,67% |
-0,67% |
24.09.2025 |
185,28 185,28 |
185,28 185,28 |
185,28 | 185,28 |
0 -0,42% |
-0,42% |
23.09.2025 |
186,07 186,07 |
186,07 186,07 |
186,07 | 186,07 |
0 0,77% |
0,77% |
22.09.2025 |
184,65 184,65 |
184,65 184,65 |
184,65 | 184,65 |
0 -0,47% |
-0,47% |
19.09.2025 |
185,52 185,52 |
185,52 185,52 |
185,52 | 185,52 |
0 0,53% |
0,53% |
18.09.2025 |
184,55 184,55 |
184,55 184,55 |
184,55 | 184,55 |
0 0,87% |
0,87% |
17.09.2025 |
182,95 182,95 |
182,95 182,95 |
182,95 | 182,95 |
0 -1,03% |
-1,03% |
16.09.2025 |
184,86 184,86 |
184,86 184,86 |
184,86 | 184,86 |
0 0,18% |
0,18% |
15.09.2025 |
184,52 184,52 |
184,52 184,52 |
184,52 | 184,52 |
0 1,11% |
1,11% |
12.09.2025 |
182,50 182,50 |
182,50 182,50 |
182,50 | 182,50 |
0 0,01% |
0,01% |
11.09.2025 |
182,48 182,48 |
182,48 182,48 |
182,48 | 182,48 |
0 0,08% |
0,08% |
10.09.2025 |
182,34 182,34 |
182,34 182,34 |
182,34 | 182,34 |
0 0,41% |
0,41% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
- 179,45 |
179,45 166,09 |
166,09 | 179,45 | - |
Februar |
- 183,23 |
186,54 175,86 |
175,86 | 183,23 | 2,11% |
März |
- 179,47 |
186,54 179,47 |
179,47 | 179,47 | -2,05% |
April |
- 176,78 |
180,31 156,22 |
156,22 | 176,78 | -1,50% |
Mai |
- 186,65 |
188,16 179,09 |
179,09 | 186,65 | 5,58% |
Juni |
- 185,10 |
187,86 181,80 |
181,80 | 185,10 | -0,83% |
Juli |
- 188,62 |
190,35 184,17 |
184,17 | 188,62 | 1,90% |
August |
- 181,84 |
190,20 181,84 |
181,84 | 181,84 | -3,59% |
September |
- 186,41 |
186,94 179,83 |
179,83 | 186,41 | 2,51% |
Oktober |
- 190,68 |
191,45 187,24 |
187,24 | 190,68 | 2,29% |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
166,09 190,68 |
191,45 156,22 |
156,22 | 190,68 | 14,51% |
2024 |
162,68 166,52 |
180,80 158,09 |
158,09 | 166,52 | 2,49% |
2023 |
142,49 162,47 |
163,97 142,49 |
142,49 | 162,47 | 14,08% |
2022 |
173,56 142,42 |
175,36 126,28 |
126,28 | 142,42 | -17,70% |
2021 |
143,49 173,06 |
174,25 139,89 |
139,89 | 173,06 | 21,46% |
2020 |
136,76 142,48 |
142,58 85,32 |
85,32 | 142,48 | 5,03% |
2019 |
113,13 135,66 |
136,28 112,95 |
112,95 | 135,66 | 19,62% |
2018 |
138,76 113,41 |
147,98 112,25 |
112,25 | 113,41 | -19,20% |
2017 |
120,36 140,36 |
144,25 120,25 |
120,25 | 140,36 | 17,77% |
2016 |
116,13 119,18 |
119,52 99,69 |
99,69 | 119,18 | -0,58% |
2015 |
102,80 119,87 |
126,45 99,95 |
99,95 | 119,87 | 16,25% |
2014 |
100,39 103,11 |
106,84 88,80 |
88,80 | 103,11 | 2,37% |
2013 |
85,52 100,72 |
100,72 83,52 |
83,52 | 100,72 | 19,81% |
2012 |
69,80 84,07 |
84,40 68,26 |
68,26 | 84,07 | 24,53% |
2011 |
81,34 67,51 |
86,23 59,98 |
59,98 | 67,51 | -17,00% |