WKN: | 847122 |
ISIN: | DE0008471228 |
Region: | Welt |
Typ: | Aktienfonds |
Wir zeigen Ihnen die boerse.de-Alternativen zum NUERNBERGER Euroland A - - EUR-Fonds: Jetzt informieren! |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
21.07.2025 |
187,34 187,34 |
187,34 187,34 |
187,34 | 187,34 |
0 -0,74% |
-0,74% |
18.07.2025 |
188,73 188,73 |
188,73 188,73 |
188,73 | 188,73 |
0 1,09% |
1,09% |
17.07.2025 |
186,69 186,69 |
186,69 186,69 |
186,69 | 186,69 |
0 -0,71% |
-0,71% |
15.07.2025 |
188,02 188,02 |
188,02 188,02 |
188,02 | 188,02 |
0 0,78% |
0,78% |
14.07.2025 |
186,57 186,57 |
186,57 186,57 |
186,57 | 186,57 |
0 -0,59% |
-0,59% |
11.07.2025 |
187,67 187,67 |
187,67 187,67 |
187,67 | 187,67 |
0 -1,41% |
-1,41% |
10.07.2025 |
190,35 190,35 |
190,35 190,35 |
190,35 | 190,35 |
0 1,01% |
1,01% |
09.07.2025 |
188,44 188,44 |
188,44 188,44 |
188,44 | 188,44 |
0 1,27% |
1,27% |
08.07.2025 |
186,07 186,07 |
186,07 186,07 |
186,07 | 186,07 |
0 0,61% |
0,61% |
07.07.2025 |
184,94 184,94 |
184,94 184,94 |
184,94 | 184,94 |
0 0,42% |
0,42% |
04.07.2025 |
184,17 184,17 |
184,17 184,17 |
184,17 | 184,17 |
0 -0,51% |
-0,51% |
03.07.2025 |
185,11 185,11 |
185,11 185,11 |
185,11 | 185,11 |
0 0,03% |
0,03% |
02.07.2025 |
185,06 185,06 |
185,06 185,06 |
185,06 | 185,06 |
0 0,30% |
0,30% |
01.07.2025 |
184,50 184,50 |
184,50 184,50 |
184,50 | 184,50 |
0 -0,32% |
-0,32% |
30.06.2025 |
185,10 185,10 |
185,10 185,10 |
185,10 | 185,10 |
0 0,10% |
0,10% |
27.06.2025 |
184,92 184,92 |
184,92 184,92 |
184,92 | 184,92 |
0 0,76% |
0,76% |
26.06.2025 |
183,52 183,52 |
183,52 183,52 |
183,52 | 183,52 |
0 -0,44% |
-0,44% |
25.06.2025 |
184,34 184,34 |
184,34 184,34 |
184,34 | 184,34 |
0 -0,04% |
-0,04% |
24.06.2025 |
184,42 184,42 |
184,42 184,42 |
184,42 | 184,42 |
0 1,42% |
1,42% |
23.06.2025 |
181,84 181,84 |
181,84 181,84 |
181,84 | 181,84 |
0 0,02% |
0,02% |
20.06.2025 |
181,80 181,80 |
181,80 181,80 |
181,80 | 181,80 |
0 -1,06% |
-1,06% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
166,09 179,45 |
179,45 166,09 |
166,09 | 179,45 | 7,76% |
Februar |
175,86 183,23 |
186,54 175,86 |
175,86 | 183,23 | 2,11% |
März |
184,95 179,47 |
186,54 179,47 |
179,47 | 179,47 | -2,05% |
April |
180,31 176,78 |
180,31 156,22 |
156,22 | 176,78 | -1,50% |
Mai |
179,09 186,65 |
188,16 179,09 |
179,09 | 186,65 | 5,58% |
Juni |
185,00 185,10 |
187,86 181,80 |
181,80 | 185,10 | -0,83% |
Juli |
184,50 187,34 |
190,35 184,17 |
184,17 | 187,34 | 1,21% |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
166,09 187,34 |
190,35 156,22 |
156,22 | 187,34 | 12,50% |
2024 |
162,68 166,52 |
180,80 158,09 |
158,09 | 166,52 | 2,49% |
2023 |
142,49 162,47 |
163,97 142,49 |
142,49 | 162,47 | 14,08% |
2022 |
173,56 142,42 |
175,36 126,28 |
126,28 | 142,42 | -17,70% |
2021 |
143,49 173,06 |
174,25 139,89 |
139,89 | 173,06 | 21,46% |
2020 |
136,76 142,48 |
142,58 85,32 |
85,32 | 142,48 | 5,03% |
2019 |
113,13 135,66 |
136,28 112,95 |
112,95 | 135,66 | 19,62% |
2018 |
138,76 113,41 |
147,98 112,25 |
112,25 | 113,41 | -19,20% |
2017 |
120,36 140,36 |
144,25 120,25 |
120,25 | 140,36 | 17,77% |
2016 |
116,13 119,18 |
119,52 99,69 |
99,69 | 119,18 | -0,58% |
2015 |
102,80 119,87 |
126,45 99,95 |
99,95 | 119,87 | 16,25% |
2014 |
100,39 103,11 |
106,84 88,80 |
88,80 | 103,11 | 2,37% |
2013 |
85,52 100,72 |
100,72 83,52 |
83,52 | 100,72 | 19,81% |
2012 |
69,80 84,07 |
84,40 68,26 |
68,26 | 84,07 | 24,53% |
2011 |
81,34 67,51 |
86,23 59,98 |
59,98 | 67,51 | -17,00% |