WKN: | A3H220 |
ISIN: | DE000A3H2200 |
Land: | Deutschland |
Branche: | Technologie |
Sektor: | IT-Services |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen € Veränderung |
Veränderung |
---|---|---|---|---|---|---|
30.07.2025 |
57,05 56,50 |
57,33 56,35 |
56,35 | 56,50 |
0 -0,96% |
-0,96% |
29.07.2025 |
56,98 57,05 |
57,43 56,63 |
56,63 | 57,05 |
0 0,22% |
0,22% |
28.07.2025 |
57,33 56,93 |
58,28 56,78 |
56,78 | 56,93 |
0 -0,26% |
-0,26% |
27.07.2025 |
56,98 57,08 |
57,13 56,98 |
56,98 | 57,08 |
0 0,18% |
0,18% |
26.07.2025 |
56,98 56,98 |
56,98 56,98 |
56,98 | 56,98 |
0 0,00% |
0,00% |
25.07.2025 |
57,35 56,98 |
57,65 56,33 |
56,33 | 56,98 |
0 -0,57% |
-0,57% |
24.07.2025 |
57,28 57,30 |
58,33 56,90 |
56,90 | 57,30 |
0 -0,04% |
-0,04% |
23.07.2025 |
57,90 57,33 |
58,00 56,93 |
56,93 | 57,33 |
0 -0,22% |
-0,22% |
22.07.2025 |
58,78 57,45 |
58,80 57,15 |
57,15 | 57,45 |
0 -2,25% |
-2,25% |
21.07.2025 |
59,58 58,78 |
60,55 58,58 |
58,58 | 58,78 |
0 -1,26% |
-1,26% |
20.07.2025 |
59,53 59,53 |
59,53 59,53 |
59,53 | 59,53 |
0 -0,08% |
-0,08% |
19.07.2025 |
59,58 59,58 |
59,58 59,58 |
59,58 | 59,58 |
0 0,00% |
0,00% |
18.07.2025 |
59,00 59,58 |
60,45 58,85 |
58,85 | 59,58 |
0 0,97% |
0,97% |
17.07.2025 |
57,58 59,00 |
59,25 57,43 |
57,43 | 59,00 |
0 2,48% |
2,48% |
16.07.2025 |
57,95 57,58 |
58,55 57,33 |
57,33 | 57,58 |
0 -0,56% |
-0,56% |
15.07.2025 |
56,75 57,90 |
58,15 56,23 |
56,23 | 57,90 |
0 2,03% |
2,03% |
14.07.2025 |
57,25 56,75 |
57,50 55,48 |
55,48 | 56,75 |
0 -0,87% |
-0,87% |
12.07.2025 |
57,25 57,25 |
57,25 57,25 |
57,25 | 57,25 |
0 0,00% |
0,00% |
11.07.2025 |
58,55 57,25 |
58,90 56,73 |
56,73 | 57,25 |
0 -2,80% |
-2,80% |
10.07.2025 |
59,58 58,90 |
60,30 58,18 |
58,18 | 58,90 |
0 -1,22% |
-1,22% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
79,15 84,45 |
84,45 75,20 |
75,20 | 84,45 | 6,70% |
Februar |
84,45 82,75 |
89,70 81,70 |
81,70 | 82,75 | -2,01% |
März |
82,75 73,65 |
84,35 73,65 |
73,65 | 73,65 | -11,00% |
April |
73,65 66,10 |
73,60 61,25 |
61,25 | 66,10 | -10,25% |
Mai |
66,10 58,75 |
69,95 58,75 |
58,75 | 58,75 | -11,12% |
Juni |
58,75 58,55 |
59,65 56,00 |
56,00 | 58,55 | -0,34% |
Juli |
58,55 56,35 |
61,10 56,00 |
56,00 | 56,35 | -3,76% |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
79,15 56,35 |
89,70 56,00 |
56,00 | 56,35 | -28,81% |
2024 |
88,05 79,15 |
100,20 67,85 |
67,85 | 79,15 | -10,11% |
2023 |
111,00 88,05 |
135,00 64,05 |
64,05 | 88,05 | -20,68% |
2022 |
201,00 111,00 |
210,00 86,70 |
86,70 | 111,00 | -44,78% |
2021 |
89,60 201,00 |
205,00 74,00 |
74,00 | 201,00 | 124,33% |
2020 |
82,80 89,60 |
89,60 78,20 |
78,20 | 89,60 | 8,21% |