Nasdaq Australia Technology Index [Index] Historie & Entwicklung

Kurshistorie

Nasdaq Australia Technology Index [Index] tägliche Kurse

Datum	Erster Schluss	Hoch Tief	Tief	Schluss	%
04.09.2025	3.750,27 3.707,37	3.766,49 3.703,95	3.703,95	3.707,37	-0,80%
03.09.2025	3.776,19 3.737,15	3.780,37 3.713,17	3.713,17	3.737,15	-2,27%
02.09.2025	3.829,23 3.823,79	3.836,69 3.800,34	3.800,34	3.823,79	-0,64%
01.09.2025	3.868,60 3.848,28	3.870,06 3.834,49	3.834,49	3.848,28	-1,61%
29.08.2025	3.864,53 3.911,26	3.921,42 3.859,79	3.859,79	3.911,26	3,36%
28.08.2025	3.721,64 3.784,16	3.790,25 3.712,33	3.712,33	3.784,16	-0,21%
27.08.2025	3.784,05 3.791,96	3.866,73 3.755,09	3.755,09	3.791,96	-3,61%
26.08.2025	3.854,39 3.934,01	3.937,34 3.847,64	3.847,64	3.934,01	0,68%
25.08.2025	3.945,46 3.907,32	3.945,92 3.887,11	3.887,11	3.907,32	0,29%
22.08.2025	3.865,32 3.895,84	3.901,84 3.845,08	3.845,08	3.895,84	0,72%
21.08.2025	3.841,11 3.867,97	3.874,72 3.812,96	3.812,96	3.867,97	0,44%
20.08.2025	3.909,27 3.851,22	3.910,93 3.846,73	3.846,73	3.851,22	-1,79%
19.08.2025	3.941,11 3.921,29	3.952,64 3.917,34	3.917,34	3.921,29	-0,50%
18.08.2025	3.949,73 3.940,96	3.974,80 3.936,71	3.936,71	3.940,96	0,07%
15.08.2025	3.902,78 3.938,01	3.940,13 3.901,84	3.901,84	3.938,01	0,49%
14.08.2025	3.940,42 3.918,70	3.950,30 3.908,15	3.908,15	3.918,70	0,18%
13.08.2025	3.933,00 3.911,67	3.934,51 3.881,76	3.881,76	3.911,67	0,63%
12.08.2025	3.884,21 3.887,07	3.901,68 3.865,89	3.865,89	3.887,07	0,85%
11.08.2025	3.874,48 3.854,32	3.876,18 3.838,78	3.838,78	3.854,32	-0,51%
08.08.2025	3.876,88 3.873,92	3.886,66 3.850,10	3.850,10	3.873,92	-0,62%
Seite: 1 \| 2 \| 3 \| 4 \| 5 \| 6 \| ... \| 39

Monat	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
Januar	3.610,70 3.718,29	3.780,25 3.490,21	3.490,21	3.718,29	2,93%
Februar	3.580,34 3.149,61	3.874,07 3.143,28	3.143,28	3.149,61	-15,29%
März	3.164,86 2.817,12	3.250,89 2.811,02	2.811,02	2.817,12	-10,56%
April	2.832,89 3.077,31	3.087,16 2.396,13	2.396,13	3.077,31	9,24%
Mai	3.149,33 3.594,79	3.638,77 3.145,28	3.145,28	3.594,79	16,82%
Juni	3.595,53 3.764,70	3.791,27 3.534,73	3.534,73	3.764,70	4,73%
Juli	3.805,60 3.886,72	3.960,31 3.712,31	3.712,31	3.886,72	3,24%
August	3.834,14 3.911,26	3.974,80 3.712,33	3.712,33	3.911,26	0,63%
September	3.868,60 3.707,37	3.870,06 3.703,95	3.703,95	3.707,37	-5,21%
Oktober	- -	- -	-	-	-
November	- -	- -	-	-	-
Dezember	- -	- -	-	-	-
22 \| 23 \| 24 \| 25

Jahr	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
2025	3.610,70 3.707,37	3.974,80 2.396,13	2.396,13	3.707,37	2,63%
2024	3.033,66 3.612,45	4.277,10 2.825,61	2.825,61	3.612,45	18,86%
2023	2.256,31 3.039,23	3.062,47 2.177,36	2.177,36	3.039,23	35,35%
2022	2.136,87 2.245,47	2.490,91 2.009,96	2.009,96	2.245,47	5,08%

boerse.de-Börsenzitat:

Sell in May and go away, but remember, be back in September!
Unbekannt

ISIN:	XY0170748180
Region:	Australien