Nasdaq Australia TechnologyIndex [Index] Historie & Entwicklung

Kurshistorie

Nasdaq Australia TechnologyIndex [Index] tägliche Kurse

Datum	Erster Schluss	Hoch Tief	Tief	Schluss	%
22.12.2025	4.074,18 4.094,33	4.096,17 4.083,26	4.083,26	4.094,33	1,41%
19.12.2025	4.025,31 4.037,31	4.053,19 4.019,30	4.019,30	4.037,31	1,48%
18.12.2025	3.928,12 3.978,27	3.988,19 3.927,48	3.927,48	3.978,27	0,26%
17.12.2025	3.986,57 3.967,95	4.018,09 3.958,78	3.958,78	3.967,95	-1,62%
16.12.2025	4.060,69 4.033,40	4.068,97 4.018,93	4.018,93	4.033,40	-1,99%
15.12.2025	4.082,16 4.115,33	4.125,85 4.079,18	4.079,18	4.115,33	-0,46%
12.12.2025	4.187,88 4.134,25	4.190,99 4.127,03	4.127,03	4.134,25	-1,27%
11.12.2025	4.254,04 4.187,35	4.259,68 4.158,17	4.158,17	4.187,35	-0,84%
10.12.2025	4.250,85 4.223,01	4.255,92 4.212,84	4.212,84	4.223,01	-1,39%
09.12.2025	4.269,77 4.282,37	4.309,55 4.266,80	4.266,80	4.282,37	-0,50%
08.12.2025	4.309,82 4.303,85	4.336,88 4.287,45	4.287,45	4.303,85	0,17%
05.12.2025	4.311,75 4.296,36	4.333,54 4.271,19	4.271,19	4.296,36	0,55%
04.12.2025	4.283,41 4.272,88	4.294,00 4.250,17	4.250,17	4.272,88	0,27%
03.12.2025	4.197,92 4.261,18	4.264,09 4.191,20	4.191,20	4.261,18	1,67%
02.12.2025	4.209,75 4.191,14	4.217,51 4.168,95	4.168,95	4.191,14	-1,76%
01.12.2025	4.314,33 4.266,02	4.319,00 4.254,63	4.254,63	4.266,02	-1,59%
28.11.2025	4.331,47 4.334,96	4.353,70 4.309,84	4.309,84	4.334,96	1,47%
27.11.2025	4.254,46 4.272,10	4.288,22 4.250,33	4.250,33	4.272,10	2,59%
26.11.2025	4.180,16 4.164,06	4.182,88 4.146,79	4.146,79	4.164,06	1,46%
25.11.2025	4.113,17 4.104,00	4.132,58 4.093,95	4.093,95	4.104,00	0,61%
Seite: 1 \| 2 \| 3 \| 4 \| 5 \| 6 \| ... \| 43

Monat	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
Januar	- 3.381,34	3.477,19 2.817,83	2.817,83	3.381,34	-
Februar	- 3.247,48	3.540,17 3.109,17	3.109,17	3.247,48	-3,96%
März	- 3.259,10	3.320,51 3.076,85	3.076,85	3.259,10	0,36%
April	- 3.309,73	3.445,17 3.255,01	3.255,01	3.309,73	1,55%
Mai	- 3.439,83	3.531,33 3.232,82	3.232,82	3.439,83	3,93%
Juni	- 3.600,88	3.792,99 3.468,30	3.468,30	3.600,88	4,68%
Juli	- 3.823,98	3.871,28 3.407,44	3.407,44	3.823,98	6,20%
August	- 3.594,09	3.851,03 3.483,23	3.483,23	3.594,09	-6,01%
September	- 3.404,93	3.630,36 3.331,69	3.331,69	3.404,93	-5,26%
Oktober	- 3.097,66	3.473,24 3.088,84	3.088,84	3.097,66	-9,02%
November	- 3.584,64	3.584,64 3.152,13	3.152,13	3.584,64	15,72%
Dezember	- 3.963,40	3.993,71 3.539,18	3.539,18	3.963,40	10,57%
22 \| 23 \| 24 \| 25

Jahr	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
2025	4.754,45 4.094,33	5.265,00 3.171,22	3.171,22	4.094,33	-13,93%
2024	3.956,14 4.756,76	5.626,47 3.684,83	3.684,83	4.756,76	20,02%
2023	2.920,01 3.963,40	3.993,71 2.817,83	2.817,83	3.963,40	36,39%
2022	2.761,00 2.905,98	3.223,62 2.597,03	2.597,03	2.905,98	5,25%

boerse.de-Börsenzitat:

He that is of the opinion money will do everything may well be suspected of doing everything for money.
Benjamin Franklin

ISIN:	XY0170748197
Region:	Australien