Nasdaq Global Ex-Australia Gold Miners AUD Index Historie & Entwicklung

Kurshistorie

Nasdaq Global Ex-Australia Gold Miners AUD Index tägliche Kurse

Datum	Erster Schluss	Hoch Tief	Tief	Schluss	%
07.01.2026	5.545,05 5.500,55	5.546,35 5.325,94	5.325,94	5.500,55	-1,15%
06.01.2026	5.374,27 5.564,71	5.564,86 5.353,62	5.353,62	5.564,71	3,74%
05.01.2026	5.217,75 5.364,20	5.480,37 5.214,07	5.214,07	5.364,20	2,71%
02.01.2026	5.221,33 5.222,55	5.293,34 5.111,89	5.111,89	5.222,55	-0,24%
01.01.2026	5.229,17 5.234,99	5.244,44 5.222,88	5.222,88	5.234,99	0,00%
31.12.2025	5.274,78 5.234,99	5.295,87 5.217,85	5.217,85	5.234,99	-0,80%
30.12.2025	5.209,40 5.277,29	5.335,02 5.198,45	5.198,45	5.277,29	1,23%
29.12.2025	5.409,71 5.213,38	5.411,33 5.156,71	5.156,71	5.213,38	-3,74%
26.12.2025	5.408,92 5.416,20	5.422,18 5.404,17	5.404,17	5.416,20	0,15%
25.12.2025	5.407,68 5.408,32	5.444,61 5.400,29	5.400,29	5.408,32	0,00%
24.12.2025	5.434,05 5.408,42	5.453,77 5.362,04	5.362,04	5.408,42	-0,56%
23.12.2025	5.462,76 5.438,98	5.468,10 5.378,19	5.378,19	5.438,98	-0,40%
22.12.2025	5.302,55 5.461,09	5.512,51 5.296,31	5.296,31	5.461,09	3,01%
19.12.2025	5.185,21 5.301,72	5.334,93 5.169,80	5.169,80	5.301,72	2,18%
18.12.2025	5.184,67 5.188,75	5.242,42 5.127,73	5.127,73	5.188,75	0,34%
17.12.2025	5.112,21 5.171,24	5.205,14 5.111,20	5.111,20	5.171,24	1,30%
16.12.2025	5.113,58 5.104,86	5.159,31 5.064,98	5.064,98	5.104,86	-0,25%
15.12.2025	5.148,56 5.117,86	5.207,34 5.086,34	5.086,34	5.117,86	-0,58%
12.12.2025	5.132,94 5.147,53	5.267,65 5.102,87	5.102,87	5.147,53	0,46%
11.12.2025	4.956,18 5.123,87	5.169,03 4.949,54	4.949,54	5.123,87	3,50%
10.12.2025	4.899,61 4.950,60	4.958,26 4.843,07	4.843,07	4.950,60	1,18%
Seite: 1 \| 2 \| 3 \| 4 \| 5 \| 6 \| ... \| 76

Monat	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
Januar	- 1.033,24	1.096,97 1.033,24	1.033,24	1.033,24	-
Februar	- 965,71	1.051,76 945,49	945,49	965,71	-6,54%
März	- 1.000,27	1.012,99 954,74	954,74	1.000,27	3,58%
April	- 1.041,03	1.043,65 988,99	988,99	1.041,03	4,08%
Mai	- 1.026,23	1.058,14 1.010,83	1.010,83	1.026,23	-1,42%
Juni	- 1.034,06	1.042,58 1.002,21	1.002,21	1.034,06	0,76%
Juli	- 979,27	1.059,34 979,27	979,27	979,27	-5,30%
August	- 878,05	987,72 848,61	848,61	878,05	-10,34%
September	- 873,33	888,51 836,77	836,77	873,33	-0,54%
Oktober	- 904,88	963,11 874,31	874,31	904,88	3,61%
November	- 877,41	930,73 853,97	853,97	877,41	-3,04%
Dezember	- 1.003,32	1.015,62 889,90	889,90	1.003,32	14,35%
16 \| 17 \| 18 \| 19 \| 22 \| 23 \| 24 \| 25 \| 26

Jahr	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
2026	5.229,17 5.500,55	5.564,86 5.111,89	5.111,89	5.500,55	5,07%
2025	2.154,01 5.234,99	5.512,51 2.144,24	2.144,24	5.234,99	143,07%
2024	1.754,33 2.153,71	2.559,41 1.481,42	1.481,42	2.153,71	22,61%
2023	1.748,60 1.756,59	2.129,73 1.559,86	1.559,86	1.756,59	-0,09%
2022	1.514,40 1.758,25	1.813,20 1.400,62	1.400,62	1.758,25	60,09%
2019	1.018,16 1.098,29	1.155,95 971,01	971,01	1.098,29	9,47%
2018	1.057,64 1.003,32	1.096,97 836,77	836,77	1.003,32	-5,27%
2017	1.056,44 1.059,15	1.217,16 994,43	994,43	1.059,15	-2,33%
2016	988,57 1.084,44	1.493,94 941,18	941,18	1.084,44	9,70%

boerse.de-Börsenzitat:

In the short run, the market is a voting machine. In the long run, it is a weighing machine
Ben Graham